| Apr 06 2023 |
3720 |
374.34 |
| Mar 30 2023 |
3445 |
374.34 |
| Mar 23 2023 |
3466 |
374.34 |
| Mar 16 2023 |
3452 |
374.34 |
| Mar 09 2023 |
3454 |
374.34 |
| Mar 02 2023 |
3462 |
374.34 |
| Feb 23 2023 |
3491 |
374.34 |
| Feb 16 2023 |
3488 |
374.34 |
| Feb 09 2023 |
3488 |
374.34 |
| Feb 02 2023 |
3455 |
374.34 |
| Jan 26 2023 |
3447 |
374.34 |
| Jan 19 2023 |
3461 |
374.34 |
| Jan 12 2023 |
3461 |
374.34 |
| Jan 05 2023 |
3461 |
374.34 |
| Dec 29 2022 |
3461 |
374.34 |
| Dec 22 2022 |
3461 |
374.34 |
| Dec 15 2022 |
3463 |
374.34 |
| Dec 08 2022 |
3483 |
374.34 |
| Dec 01 2022 |
3480 |
374.34 |
| Nov 24 2022 |
3480 |
374.34 |
| Nov 17 2022 |
3486 |
374.34 |
| Nov 10 2022 |
3524 |
374.34 |
| Nov 03 2022 |
3513 |
374.34 |
| Oct 27 2022 |
3516 |
374.34 |
| Oct 20 2022 |
3516 |
374.34 |
| Oct 13 2022 |
3528 |
374.34 |
| Oct 06 2022 |
3527 |
374.34 |
| Sep 29 2022 |
3518 |
374.34 |
| Sep 22 2022 |
3461 |
374.34 |
| Sep 15 2022 |
3478 |
374.34 |
| Sep 08 2022 |
3401 |
374.34 |
| Sep 01 2022 |
3400 |
374.34 |
| Aug 25 2022 |
3405 |
374.34 |
| Aug 18 2022 |
3411 |
374.34 |
| Aug 11 2022 |
3412 |
374.34 |
| Aug 04 2022 |
3412 |
374.34 |
| Jul 28 2022 |
3416 |
374.34 |
| Jul 21 2022 |
3432 |
374.34 |
| Jul 14 2022 |
3433 |
374.34 |
| Jul 07 2022 |
3439 |
374.34 |
| Jun 30 2022 |
3439 |
374.34 |
| Jun 23 2022 |
3382 |
374.34 |
| Jun 16 2022 |
3389 |
374.34 |
| Jun 09 2022 |
2930 |
374.34 |
| Jun 02 2022 |
2920 |
380.83 |
| May 26 2022 |
2872 |
380.83 |
| May 19 2022 |
2867 |
380.83 |
| May 12 2022 |
2867 |
380.83 |
| May 05 2022 |
2708 |
380.83 |
| Apr 28 2022 |
2708 |
380.83 |
| Apr 21 2022 |
2665 |
380.83 |
| Apr 14 2022 |
2675 |
380.83 |
| Apr 07 2022 |
2675 |
380.83 |
| Mar 31 2022 |
2675 |
380.83 |
| Mar 24 2022 |
2653 |
380.83 |
| Mar 17 2022 |
2650 |
380.83 |
| Mar 10 2022 |
2705 |
380.83 |
| Mar 03 2022 |
2710 |
380.83 |
| Feb 24 2022 |
2749 |
380.83 |
| Feb 17 2022 |
2659 |
380.83 |
| Feb 10 2022 |
2659 |
380.83 |
| Feb 03 2022 |
2673 |
380.83 |
| Jan 27 2022 |
2676 |
380.83 |
| Jan 20 2022 |
2677 |
380.83 |
| Jan 13 2022 |
2677 |
380.83 |
| Jan 06 2022 |
2680 |
380.83 |
| Dec 30 2021 |
2680 |
380.83 |
| Dec 23 2021 |
2680 |
380.83 |
| Dec 16 2021 |
2680 |
380.83 |
| Dec 09 2021 |
2682 |
380.83 |
| Dec 02 2021 |
2693 |
380.83 |
| Nov 25 2021 |
2693 |
380.83 |
| Nov 18 2021 |
2693 |
380.83 |
| Nov 11 2021 |
2701 |
380.83 |
| Nov 04 2021 |
2708 |
380.83 |
| Oct 28 2021 |
4436 |
380.83 |
| Oct 21 2021 |
4433 |
380.83 |
| Oct 14 2021 |
4604 |
380.83 |
| Oct 07 2021 |
4687 |
380.83 |
| Sep 30 2021 |
4673 |
380.83 |
| Sep 23 2021 |
4734 |
380.83 |
| Sep 16 2021 |
4631 |
380.83 |
| Sep 09 2021 |
4646 |
380.83 |
| Sep 02 2021 |
4705 |
380.83 |
| Aug 26 2021 |
4657 |
380.83 |
| Aug 19 2021 |
4781 |
380.83 |
| Aug 12 2021 |
4836 |
380.83 |
| Aug 05 2021 |
4889 |
380.83 |
| Jul 29 2021 |
4927 |
380.83 |
| Jul 22 2021 |
5129 |
380.83 |
| Jul 15 2021 |
5198 |
380.83 |
| Jul 08 2021 |
5283 |
380.83 |
| Jul 01 2021 |
1848 |
383.06 |
| Jun 24 2021 |
1892 |
384.41 |
| Jun 01 2021 |
1901 |
381.94 |
| May 01 2021 |
1995 |
381.94 |
| Apr 01 2021 |
2275 |
386.15 |
| Mar 01 2021 |
2541 |
386.15 |
| Feb 01 2021 |
2514 |
386.15 |
| Jan 01 2021 |
2496 |
386.15 |
| Dec 01 2020 |
2239 |
388.49 |
| Nov 01 2020 |
2521 |
386.15 |
| Oct 01 2020 |
2543 |
386.15 |
| Sep 01 2020 |
2644 |
386.15 |
| Aug 01 2020 |
2630 |
388.49 |
| Jul 01 2020 |
2985 |
386.15 |
| Apr 01 2020 |
3966 |
388.49 |
| Mar 01 2020 |
4045 |
388.49 |
| Feb 01 2020 |
4048 |
388.49 |
| Jan 01 2020 |
4053 |
388.49 |
| Dec 01 2019 |
4045 |
388.49 |
| Nov 01 2019 |
4004 |
388.49 |
| Oct 01 2019 |
3912 |
388.49 |
| Sep 01 2019 |
3779 |
388.49 |
| Aug 01 2019 |
3778 |
388.49 |
| Jul 01 2019 |
3808 |
413.42 |
| Jun 01 2019 |
13937 |
481.81 |
| May 01 2019 |
13539 |
481.81 |
