| Apr 24 2024 |
5748 |
474.15 |
| Apr 17 2024 |
5861 |
474.15 |
| Apr 10 2024 |
5678 |
474.15 |
| Apr 03 2024 |
5645 |
474.15 |
| Mar 27 2024 |
5624 |
474.15 |
| Mar 21 2024 |
5642 |
474.15 |
| Mar 14 2024 |
5631 |
474.15 |
| Mar 07 2024 |
5652 |
474.15 |
| Feb 29 2024 |
5662 |
474.15 |
| Feb 22 2024 |
5671 |
474.15 |
| Feb 15 2024 |
5708 |
474.15 |
| Feb 08 2024 |
5722 |
474.15 |
| Feb 01 2024 |
5733 |
474.15 |
| Jan 25 2024 |
5746 |
474.15 |
| Jan 18 2024 |
5813 |
474.15 |
| Jan 11 2024 |
5840 |
474.15 |
| Jan 04 2024 |
5840 |
474.15 |
| Dec 28 2023 |
5791 |
474.15 |
| Dec 21 2023 |
5791 |
474.15 |
| Dec 14 2023 |
5791 |
474.15 |
| Dec 07 2023 |
5757 |
474.15 |
| Nov 30 2023 |
5010 |
474.15 |
| Nov 23 2023 |
4939 |
474.15 |
| Nov 16 2023 |
3953 |
474.15 |
| Nov 09 2023 |
3748 |
474.15 |
| Nov 02 2023 |
3710 |
474.15 |
| Oct 26 2023 |
3536 |
474.15 |
| Oct 19 2023 |
3554 |
474.15 |
| Oct 12 2023 |
3568 |
474.15 |
| Oct 05 2023 |
3548 |
474.15 |
| Sep 28 2023 |
3477 |
474.15 |
| Sep 21 2023 |
3458 |
474.15 |
| Sep 14 2023 |
3494 |
474.15 |
| Sep 07 2023 |
3483 |
474.15 |
| Aug 31 2023 |
3484 |
474.15 |
| Aug 24 2023 |
3512 |
474.15 |
| Aug 17 2023 |
3540 |
474.15 |
| Aug 10 2023 |
3548 |
474.15 |
| Aug 03 2023 |
3552 |
474.15 |
| Jul 27 2023 |
3575 |
474.15 |
| Jul 20 2023 |
3426 |
474.15 |
| Jul 13 2023 |
3453 |
474.15 |
| Jul 06 2023 |
3049 |
474.15 |
| Jun 29 2023 |
2923 |
474.15 |
| Jun 22 2023 |
2961 |
474.15 |
| Jun 15 2023 |
2451 |
474.15 |
| Jun 08 2023 |
2416 |
474.15 |
| Jun 01 2023 |
2370 |
474.15 |
| May 25 2023 |
2203 |
474.15 |
| May 18 2023 |
2192 |
474.15 |
| May 11 2023 |
2301 |
474.15 |
| May 04 2023 |
2298 |
474.15 |
| Apr 27 2023 |
2485 |
474.15 |
| Apr 20 2023 |
2337 |
474.15 |
| Apr 13 2023 |
2338 |
474.15 |
| Apr 06 2023 |
2375 |
474.15 |
| Mar 30 2023 |
2295 |
474.15 |
| Mar 23 2023 |
2415 |
474.15 |
| Mar 16 2023 |
2503 |
474.15 |
| Mar 09 2023 |
2570 |
474.15 |
| Mar 02 2023 |
2619 |
474.15 |
| Feb 23 2023 |
2731 |
474.15 |
| Feb 16 2023 |
2786 |
474.15 |
| Feb 09 2023 |
2786 |
474.15 |
| Feb 02 2023 |
2800 |
474.15 |
| Jan 26 2023 |
2820 |
474.15 |
| Jan 19 2023 |
2843 |
474.15 |
| Jan 12 2023 |
2860 |
474.15 |
| Jan 05 2023 |
2860 |
474.15 |
| Dec 29 2022 |
2860 |
474.15 |
| Dec 22 2022 |
2860 |
474.15 |
| Dec 15 2022 |
2866 |
474.15 |
| Dec 08 2022 |
2886 |
474.15 |
| Dec 01 2022 |
2911 |
474.15 |
| Nov 24 2022 |
2911 |
474.15 |
| Nov 17 2022 |
2941 |
474.15 |
| Nov 10 2022 |
2976 |
474.15 |
| Nov 03 2022 |
2950 |
474.15 |
| Oct 27 2022 |
2968 |
474.15 |
| Oct 20 2022 |
2991 |
474.15 |
| Oct 13 2022 |
3008 |
474.15 |
| Oct 06 2022 |
7327 |
468.05 |
| Sep 29 2022 |
7268 |
468.05 |
| Sep 22 2022 |
7343 |
473.82 |
| Sep 15 2022 |
7400 |
473.82 |
| Sep 08 2022 |
7202 |
473.82 |
| Jul 15 2021 |
8668 |
438.33 |
| Jul 08 2021 |
8804 |
438.33 |
| Jul 01 2021 |
8699 |
438.33 |
| Jun 24 2021 |
8628 |
438.33 |
| Jun 01 2021 |
8697 |
438.33 |
| May 01 2021 |
9036 |
438.33 |
| Apr 01 2021 |
9317 |
438.33 |
| Mar 01 2021 |
9474 |
438.33 |
| Feb 01 2021 |
9420 |
438.33 |
| Jan 01 2021 |
9375 |
438.33 |
| Dec 01 2020 |
8958 |
438.33 |
| Nov 01 2020 |
9934 |
438.33 |
| Oct 01 2020 |
9974 |
438.33 |
| Sep 01 2020 |
10368 |
438.33 |
| Aug 01 2020 |
10828 |
438.33 |
| Jul 01 2020 |
11294 |
438.33 |
| Apr 01 2020 |
18386 |
522.5 |
| Mar 01 2020 |
18877 |
522.5 |
| Feb 01 2020 |
18789 |
522.5 |
| Jan 01 2020 |
18811 |
522.5 |
| Dec 01 2019 |
18777 |
522.5 |
| Nov 01 2019 |
17138 |
522.5 |
| Oct 01 2019 |
17101 |
522.5 |
| Sep 01 2019 |
17755 |
522.5 |
| Aug 01 2019 |
16417 |
522.5 |
| Jul 01 2019 |
18370 |
606.67 |
| Jun 01 2019 |
18049 |
606.67 |
| May 01 2019 |
17572 |
606.67 |
| Apr 01 2019 |
17379 |
606.67 |
| Mar 01 2019 |
17017 |
606.67 |
| Feb 01 2019 |
16838 |
606.67 |
| Jan 01 2019 |
13348 |
606.67 |
| Dec 01 2018 |
16731 |
606.67 |
| Nov 01 2018 |
13309 |
606.67 |
| Oct 01 2018 |
13289 |
606.67 |
| Sep 01 2018 |
12333 |
606.67 |
| Aug 01 2018 |
11623 |
606.67 |
| Jul 01 2018 |
11331 |
606.67 |
| Jun 01 2018 |
10532 |
606.67 |
| May 01 2018 |
8934 |
606.67 |
