| Jun 07 2026 |
5295 |
295.05 |
| Jun 02 2026 |
5291 |
295.05 |
| May 26 2026 |
5184 |
295.05 |
| May 19 2026 |
5222 |
295.05 |
| May 12 2026 |
5264 |
295.05 |
| May 05 2026 |
5264 |
295.05 |
| Apr 28 2026 |
5362 |
295.05 |
| Apr 21 2026 |
5077 |
284.9 |
| Apr 14 2026 |
5134 |
284.9 |
| Apr 07 2026 |
3770 |
284.21 |
| Mar 31 2026 |
3822 |
282.25 |
| Mar 24 2026 |
3789 |
282.25 |
| Mar 17 2026 |
3779 |
282.25 |
| Mar 10 2026 |
3787 |
282.25 |
| Mar 03 2026 |
3779 |
282.25 |
| Feb 24 2026 |
3789 |
282.25 |
| Feb 17 2026 |
3778 |
282.25 |
| Feb 10 2026 |
3775 |
282.25 |
| Feb 03 2026 |
3788 |
282.25 |
| Jan 27 2026 |
3803 |
282.25 |
| Jan 20 2026 |
3800 |
282.25 |
| Jan 13 2026 |
3803 |
282.25 |
| Jan 06 2026 |
3805 |
282.25 |
| Dec 30 2025 |
3809 |
282.25 |
| Dec 23 2025 |
3806 |
282.25 |
| Dec 16 2025 |
3810 |
282.25 |
| Dec 09 2025 |
3809 |
282.25 |
| Dec 02 2025 |
3810 |
282.25 |
| Nov 25 2025 |
3805 |
282.25 |
| Nov 18 2025 |
3808 |
282.25 |
| Nov 11 2025 |
3823 |
282.25 |
| Nov 04 2025 |
3826 |
282.25 |
| Oct 28 2025 |
3817 |
282.25 |
| Oct 21 2025 |
3811 |
282.25 |
| Oct 14 2025 |
3790 |
282.25 |
| Oct 07 2025 |
3799 |
282.25 |
| Sep 30 2025 |
3785 |
282.25 |
| Sep 23 2025 |
3792 |
282.25 |
| Sep 16 2025 |
3805 |
282.25 |
| Sep 09 2025 |
3785 |
282.25 |
| Sep 02 2025 |
3814 |
282.25 |
| Aug 26 2025 |
3546 |
282.25 |
| Aug 19 2025 |
3547 |
282.25 |
| Aug 12 2025 |
3470 |
282.25 |
| Aug 05 2025 |
3205 |
282.25 |
| Jul 29 2025 |
3211 |
282.25 |
| Jul 22 2025 |
3216 |
282.25 |
| Jul 15 2025 |
3298 |
282.25 |
| Jul 08 2025 |
3388 |
282.25 |
| Jul 01 2025 |
3395 |
282.25 |
| Jun 24 2025 |
3408 |
285.8 |
| Jun 17 2025 |
3373 |
283.48 |
| Jun 10 2025 |
3368 |
283.48 |
| Jun 03 2025 |
3396 |
283.48 |
| May 27 2025 |
3377 |
283.48 |
| May 20 2025 |
3389 |
283.48 |
| May 13 2025 |
3426 |
283.48 |
| May 06 2025 |
3357 |
286.4 |
| Apr 29 2025 |
3440 |
286.4 |
| Apr 22 2025 |
3380 |
286.4 |
| Apr 15 2025 |
3343 |
280.14 |
| Apr 08 2025 |
5283 |
282.03 |
| Apr 01 2025 |
3075 |
269.27 |
| Mar 25 2025 |
3084 |
269.27 |
| Mar 18 2025 |
3073 |
269.27 |
| Mar 11 2025 |
3023 |
269.27 |
| Mar 04 2025 |
2992 |
269.27 |
| Feb 25 2025 |
2983 |
269.27 |
| Feb 18 2025 |
2982 |
269.27 |
| Feb 11 2025 |
2979 |
269.27 |
| Feb 04 2025 |
2971 |
269.27 |
| Jan 29 2025 |
2985 |
269.27 |
| Jan 22 2025 |
2994 |
269.27 |
| Jan 15 2025 |
2999 |
269.27 |
| Jan 08 2025 |
2999 |
269.27 |
| Jan 01 2025 |
2997 |
269.27 |
| Dec 25 2024 |
2997 |
269.27 |
| Dec 18 2024 |
2992 |
269.27 |
| Dec 11 2024 |
2986 |
269.27 |
| Dec 04 2024 |
2986 |
269.27 |
| Nov 27 2024 |
2986 |
269.27 |
| Nov 20 2024 |
2981 |
269.27 |
| Nov 13 2024 |
2977 |
269.27 |
| Nov 06 2024 |
2967 |
269.27 |
| Oct 30 2024 |
2965 |
269.27 |
| Oct 23 2024 |
2973 |
269.27 |
| Oct 16 2024 |
2994 |
269.27 |
| Oct 09 2024 |
3031 |
269.27 |
| Oct 02 2024 |
245 |
269.27 |
| Sep 25 2024 |
252 |
269.27 |
| Sep 18 2024 |
256 |
269.27 |
| Sep 11 2024 |
245 |
269.27 |
| Sep 04 2024 |
275 |
269.27 |
| Aug 28 2024 |
287 |
269.27 |
| Aug 21 2024 |
313 |
269.27 |
| Aug 14 2024 |
323 |
269.27 |
| Aug 07 2024 |
323 |
269.27 |
| Jul 31 2024 |
328 |
269.27 |
| Jul 24 2024 |
313 |
269.27 |
| Jul 17 2024 |
434 |
253.91 |
| Jul 10 2024 |
440 |
253.91 |
| Jul 03 2024 |
443 |
253.91 |
| Jun 26 2024 |
436 |
253.91 |
| Jun 19 2024 |
453 |
253.91 |
| Jun 12 2024 |
460 |
253.91 |
| Jun 05 2024 |
439 |
253.91 |
| May 29 2024 |
432 |
253.91 |
| May 22 2024 |
447 |
253.91 |
| May 15 2024 |
468 |
253.91 |
| May 08 2024 |
444 |
253.91 |
| May 01 2024 |
449 |
253.91 |
| Apr 24 2024 |
639 |
256.25 |
| Apr 17 2024 |
628 |
256.25 |
| Apr 10 2024 |
629 |
256.25 |
| Apr 03 2024 |
633 |
256.25 |
| Mar 27 2024 |
604 |
256.25 |
| Mar 21 2024 |
605 |
256.25 |
| Mar 14 2024 |
599 |
256.25 |
| Mar 07 2024 |
598 |
256.25 |
| Feb 29 2024 |
597 |
256.25 |
| Feb 22 2024 |
597 |
256.25 |
| Feb 15 2024 |
598 |
256.25 |
| Feb 08 2024 |
594 |
256.25 |
| Feb 01 2024 |
599 |
256.25 |
| Jan 25 2024 |
603 |
256.25 |
| Jan 18 2024 |
603 |
256.25 |
| Jan 11 2024 |
600 |
256.25 |
| Jan 04 2024 |
600 |
256.25 |
| Dec 28 2023 |
600 |
256.25 |
| Dec 21 2023 |
600 |
256.25 |
| Dec 14 2023 |
600 |
256.25 |
| Dec 07 2023 |
601 |
256.25 |
| Nov 30 2023 |
607 |
256.25 |
| Nov 23 2023 |
616 |
256.25 |
| Nov 16 2023 |
624 |
256.25 |
| Nov 09 2023 |
618 |
256.25 |
| Nov 02 2023 |
612 |
256.25 |
| Oct 26 2023 |
615 |
256.25 |
| Oct 19 2023 |
610 |
256.25 |
| Oct 12 2023 |
600 |
256.25 |
| Oct 05 2023 |
611 |
256.25 |
| Sep 28 2023 |
619 |
256.25 |
| Sep 21 2023 |
622 |
256.25 |
| Sep 14 2023 |
623 |
256.25 |
| Sep 07 2023 |
643 |
256.25 |
| Aug 31 2023 |
642 |
256.25 |
| Aug 24 2023 |
646 |
256.25 |
| Aug 17 2023 |
656 |
256.25 |
| Aug 10 2023 |
655 |
256.25 |
| Aug 03 2023 |
655 |
256.25 |
| Jul 27 2023 |
648 |
256.25 |
| Jul 20 2023 |
635 |
256.25 |
| Jul 13 2023 |
649 |
256.25 |
| Jul 06 2023 |
649 |
256.25 |
| Jun 29 2023 |
648 |
256.25 |
| Jun 22 2023 |
673 |
256.25 |
| Jun 15 2023 |
672 |
256.25 |
| Jun 08 2023 |
681 |
256.25 |
| Jun 01 2023 |
673 |
256.25 |
| May 25 2023 |
651 |
256.25 |
| May 18 2023 |
657 |
256.25 |
| May 11 2023 |
690 |
256.25 |
| May 04 2023 |
682 |
256.25 |
| Jun 01 2021 |
379 |
238.87 |
| May 01 2021 |
381 |
238.87 |
| Apr 01 2021 |
425 |
238.87 |
| Mar 01 2021 |
411 |
238.87 |
| Feb 01 2021 |
409 |
238.87 |
| Jan 01 2021 |
406 |
238.87 |
| Dec 01 2020 |
403 |
238.87 |
| Nov 01 2020 |
409 |
238.87 |
| Oct 01 2020 |
414 |
238.87 |
| Sep 01 2020 |
431 |
238.87 |
| Aug 01 2020 |
500 |
238.87 |
| Jul 01 2020 |
574 |
244.17 |
| Apr 01 2020 |
501 |
229.65 |
| Mar 01 2020 |
519 |
229.65 |
| Feb 01 2020 |
521 |
229.65 |
| Jan 01 2020 |
519 |
229.65 |
| Dec 01 2019 |
518 |
229.65 |
| Nov 01 2019 |
513 |
229.65 |
| Oct 01 2019 |
511 |
229.65 |
| Sep 01 2019 |
495 |
229.65 |
| Aug 01 2019 |
382 |
229.65 |
| Jul 01 2019 |
386 |
229.65 |
| Jun 01 2019 |
461 |
234.48 |
| May 01 2019 |
466 |
234.48 |
| Apr 01 2019 |
479 |
234.48 |
| Mar 01 2019 |
500 |
234.48 |
| Feb 01 2019 |
506 |
234.48 |
| Jan 01 2019 |
480 |
234.48 |
| Dec 01 2018 |
506 |
234.48 |
| Nov 01 2018 |
481 |
234.48 |
| Oct 01 2018 |
484 |
234.48 |
| Sep 01 2018 |
474 |
234.48 |
| Aug 01 2018 |
498 |
234.48 |
