| Jun 07 2026 |
5686 |
311.42 |
| Jun 02 2026 |
5676 |
311.42 |
| May 26 2026 |
5569 |
311.42 |
| May 19 2026 |
5622 |
311.42 |
| May 12 2026 |
5664 |
311.42 |
| May 05 2026 |
5681 |
311.42 |
| Apr 28 2026 |
5769 |
311.42 |
| Apr 21 2026 |
5764 |
311.42 |
| Apr 14 2026 |
5824 |
311.42 |
| Apr 07 2026 |
5869 |
311.42 |
| Mar 31 2026 |
5856 |
311.42 |
| Mar 24 2026 |
5799 |
311.42 |
| Mar 17 2026 |
5893 |
311.42 |
| Mar 10 2026 |
5815 |
311.42 |
| Mar 03 2026 |
5674 |
311.42 |
| Feb 24 2026 |
5735 |
311.42 |
| Feb 17 2026 |
5711 |
311.42 |
| Feb 10 2026 |
5587 |
311.42 |
| Feb 03 2026 |
5583 |
311.42 |
| Jan 27 2026 |
5544 |
311.42 |
| Jan 20 2026 |
5567 |
311.42 |
| Jan 13 2026 |
5545 |
311.42 |
| Jan 06 2026 |
5552 |
311.42 |
| Dec 30 2025 |
5550 |
311.42 |
| Dec 23 2025 |
5540 |
311.42 |
| Dec 16 2025 |
5548 |
311.42 |
| Dec 09 2025 |
5542 |
311.42 |
| Dec 02 2025 |
5497 |
311.42 |
| Nov 25 2025 |
5544 |
311.42 |
| Nov 18 2025 |
5547 |
311.42 |
| Nov 11 2025 |
5538 |
311.42 |
| Nov 04 2025 |
5549 |
311.42 |
| Oct 28 2025 |
5524 |
311.42 |
| Oct 21 2025 |
5529 |
311.42 |
| Oct 14 2025 |
5608 |
311.42 |
| Oct 07 2025 |
5661 |
311.42 |
| Sep 30 2025 |
5751 |
311.42 |
| Sep 23 2025 |
5821 |
311.42 |
| Sep 16 2025 |
5775 |
311.42 |
| Sep 09 2025 |
5803 |
311.42 |
| Sep 02 2025 |
5931 |
311.42 |
| Aug 26 2025 |
5562 |
311.42 |
| Aug 19 2025 |
5584 |
311.42 |
| Aug 12 2025 |
5575 |
311.42 |
| Aug 05 2025 |
5110 |
311.42 |
| Jul 29 2025 |
5170 |
311.42 |
| Jul 22 2025 |
5209 |
311.42 |
| Jul 15 2025 |
5503 |
311.42 |
| Jul 08 2025 |
5701 |
311.42 |
| Jul 17 2024 |
3892 |
400 |
| Jul 10 2024 |
3923 |
400 |
| Jul 03 2024 |
3882 |
400 |
| Jun 26 2024 |
3830 |
400 |
| Jun 19 2024 |
3801 |
400 |
| Jun 12 2024 |
3805 |
400 |
| Jun 05 2024 |
3859 |
400 |
| May 29 2024 |
3947 |
400 |
| May 22 2024 |
3831 |
400 |
| May 15 2024 |
3837 |
400 |
| May 08 2024 |
3607 |
400 |
| May 01 2024 |
3568 |
400 |
| Apr 24 2024 |
5192 |
400 |
| Apr 17 2024 |
5188 |
400 |
| Apr 10 2024 |
5198 |
400 |
| Apr 03 2024 |
5229 |
400 |
| Mar 27 2024 |
5133 |
400 |
| Mar 21 2024 |
5167 |
400 |
| Mar 14 2024 |
5147 |
400 |
| Mar 07 2024 |
5149 |
400 |
| Feb 29 2024 |
5148 |
400 |
| Feb 22 2024 |
5151 |
400 |
| Feb 15 2024 |
5164 |
400 |
| Feb 08 2024 |
5173 |
400 |
| Feb 01 2024 |
5205 |
400 |
| Jan 25 2024 |
5227 |
400 |
| Jan 18 2024 |
5217 |
400 |
| Jan 11 2024 |
5186 |
400 |
| Jan 04 2024 |
5187 |
400 |
| Dec 28 2023 |
5232 |
400 |
| Dec 21 2023 |
5233 |
400 |
| Dec 14 2023 |
5234 |
400 |
| Dec 07 2023 |
5221 |
400 |
| Nov 30 2023 |
4980 |
400 |
| Nov 23 2023 |
4984 |
400 |
| Nov 16 2023 |
5009 |
400 |
| Oct 07 2021 |
9523 |
469.91 |
| Sep 30 2021 |
9561 |
469.91 |
| Sep 23 2021 |
9660 |
469.91 |
| Sep 16 2021 |
9410 |
469.91 |
| Sep 09 2021 |
9383 |
469.91 |
| Sep 02 2021 |
9531 |
469.91 |
| Aug 26 2021 |
9422 |
469.91 |
| Aug 19 2021 |
9597 |
469.91 |
| Aug 12 2021 |
9680 |
469.91 |
| Aug 05 2021 |
9774 |
469.91 |
| Jul 29 2021 |
9858 |
469.91 |
| Jul 22 2021 |
10151 |
469.91 |
| Jul 15 2021 |
10280 |
469.91 |
| Jul 08 2021 |
10450 |
469.91 |
| Jul 01 2021 |
10323 |
469.91 |
| Jun 24 2021 |
3361 |
345.15 |
| Jun 01 2021 |
3319 |
345.15 |
| May 01 2021 |
1614 |
358.19 |
| Apr 01 2021 |
1758 |
358.19 |
| Mar 01 2021 |
1985 |
358.19 |
| Feb 01 2021 |
1970 |
358.19 |
| Jan 01 2021 |
1956 |
358.19 |
| Dec 01 2020 |
1763 |
358.19 |
| Nov 01 2020 |
1975 |
358.19 |
| Oct 01 2020 |
1994 |
358.19 |
| Sep 01 2020 |
2072 |
358.19 |
| Aug 01 2020 |
2060 |
358.19 |
| Jul 01 2020 |
2362 |
358.19 |
| Apr 01 2020 |
2226 |
323.9 |
| Mar 01 2020 |
2266 |
323.9 |
| Feb 01 2020 |
2275 |
323.9 |
| Jan 01 2020 |
2273 |
323.9 |
| Dec 01 2019 |
2272 |
323.9 |
| Nov 01 2019 |
2256 |
323.9 |
| Oct 01 2019 |
1126 |
275.24 |
| Sep 01 2019 |
1097 |
275.24 |
| Aug 01 2019 |
915 |
275.24 |
| Jul 01 2019 |
913 |
275.24 |
| Jun 01 2019 |
1993 |
302.65 |
| May 01 2019 |
383 |
221.06 |
| Apr 01 2019 |
389 |
221.06 |
| Mar 01 2019 |
403 |
221.06 |
| Feb 01 2019 |
412 |
221.06 |
| Jan 01 2019 |
389 |
221.06 |
| Dec 01 2018 |
412 |
221.06 |
| Nov 01 2018 |
390 |
221.06 |
| Oct 01 2018 |
388 |
221.06 |
| Sep 01 2018 |
383 |
221.06 |
| Aug 01 2018 |
407 |
221.06 |
