| Apr 24 2024 |
2480 |
369.44 |
| Apr 17 2024 |
2563 |
369.44 |
| Apr 10 2024 |
2533 |
369.44 |
| Apr 03 2024 |
2525 |
369.44 |
| Mar 27 2024 |
2499 |
369.44 |
| Mar 21 2024 |
2507 |
369.44 |
| Mar 14 2024 |
2501 |
369.44 |
| Mar 07 2024 |
2509 |
369.44 |
| Feb 29 2024 |
2514 |
369.44 |
| Feb 22 2024 |
2517 |
369.44 |
| Feb 15 2024 |
2549 |
369.44 |
| Feb 08 2024 |
2557 |
369.44 |
| Feb 01 2024 |
2562 |
369.44 |
| Jan 25 2024 |
2572 |
369.44 |
| Jan 18 2024 |
2576 |
369.44 |
| Jan 11 2024 |
2580 |
369.44 |
| Jan 04 2024 |
2580 |
369.44 |
| Dec 28 2023 |
2570 |
369.44 |
| Dec 21 2023 |
2570 |
369.44 |
| Dec 14 2023 |
2570 |
369.44 |
| Dec 07 2023 |
2554 |
369.44 |
| Nov 30 2023 |
2318 |
369.44 |
| Nov 23 2023 |
2275 |
369.44 |
| Nov 16 2023 |
2024 |
369.44 |
| Nov 09 2023 |
1920 |
369.44 |
| Nov 02 2023 |
1914 |
369.44 |
| Oct 26 2023 |
1861 |
369.44 |
| Oct 19 2023 |
1867 |
369.44 |
| Oct 12 2023 |
1879 |
369.44 |
| Oct 05 2023 |
1869 |
369.44 |
| Sep 28 2023 |
1837 |
369.44 |
| Sep 21 2023 |
1832 |
369.44 |
| Sep 14 2023 |
1864 |
369.44 |
| Sep 07 2023 |
1849 |
369.44 |
| Aug 31 2023 |
1849 |
369.44 |
| Aug 24 2023 |
1858 |
369.44 |
| Aug 17 2023 |
1882 |
369.44 |
| Aug 10 2023 |
1886 |
369.44 |
| Aug 03 2023 |
1889 |
369.44 |
| Jul 27 2023 |
1898 |
369.44 |
| Jul 20 2023 |
1838 |
369.44 |
| Jul 13 2023 |
1852 |
369.44 |
| Jul 06 2023 |
1751 |
369.44 |
| Jun 29 2023 |
1658 |
369.44 |
| Jun 22 2023 |
1678 |
369.44 |
| Jun 15 2023 |
1536 |
369.44 |
| Jun 08 2023 |
1533 |
369.44 |
| Jun 01 2023 |
1502 |
369.44 |
| May 25 2023 |
1413 |
369.44 |
| May 18 2023 |
1405 |
369.44 |
| May 11 2023 |
1474 |
369.44 |
| May 04 2023 |
1473 |
369.44 |
| Apr 27 2023 |
1565 |
369.44 |
| Apr 20 2023 |
1422 |
369.44 |
| Apr 13 2023 |
1416 |
369.44 |
| Apr 06 2023 |
1431 |
369.44 |
| Mar 30 2023 |
1390 |
369.44 |
| Mar 23 2023 |
1436 |
369.44 |
| Mar 16 2023 |
1440 |
369.44 |
| Mar 09 2023 |
1473 |
369.44 |
| Mar 02 2023 |
1489 |
369.44 |
| Feb 23 2023 |
1526 |
369.44 |
| Feb 16 2023 |
1546 |
369.44 |
| Feb 09 2023 |
1546 |
369.44 |
| Feb 02 2023 |
1549 |
369.44 |
| Jan 26 2023 |
1557 |
369.44 |
| Jan 19 2023 |
1569 |
369.44 |
| Jan 12 2023 |
1579 |
369.44 |
| Jan 05 2023 |
1579 |
369.44 |
| Dec 29 2022 |
1579 |
369.44 |
| Dec 22 2022 |
1579 |
369.44 |
| Dec 15 2022 |
1580 |
369.44 |
| Dec 08 2022 |
1589 |
369.44 |
| Dec 01 2022 |
1604 |
369.44 |
| Nov 24 2022 |
1604 |
369.44 |
| Nov 17 2022 |
1619 |
369.44 |
| Nov 10 2022 |
1639 |
369.44 |
| Nov 03 2022 |
1627 |
369.44 |
| Oct 27 2022 |
1639 |
369.44 |
| Oct 20 2022 |
1650 |
369.44 |
| Oct 13 2022 |
1662 |
369.44 |
| Oct 06 2022 |
3257 |
367.5 |
| Sep 29 2022 |
3249 |
367.5 |
| Sep 22 2022 |
3392 |
373.33 |
| Sep 15 2022 |
3409 |
373.33 |
| Sep 08 2022 |
3334 |
373.33 |
| Jun 02 2022 |
4106 |
416.25 |
| May 26 2022 |
4033 |
416.25 |
| May 19 2022 |
4030 |
416.25 |
| May 12 2022 |
4030 |
416.25 |
| May 05 2022 |
3856 |
416.25 |
| Apr 28 2022 |
3856 |
416.25 |
| Apr 21 2022 |
3781 |
416.25 |
| Apr 14 2022 |
3796 |
416.25 |
| Apr 07 2022 |
3797 |
416.25 |
| Mar 31 2022 |
3796 |
416.25 |
| Mar 24 2022 |
3771 |
416.25 |
| Mar 17 2022 |
3772 |
416.25 |
| Mar 10 2022 |
3851 |
416.25 |
| Mar 03 2022 |
3863 |
416.25 |
| Feb 24 2022 |
3900 |
416.25 |
| Feb 17 2022 |
3773 |
416.25 |
| Feb 10 2022 |
3772 |
416.25 |
| Feb 03 2022 |
3797 |
416.25 |
| Jan 27 2022 |
3807 |
416.25 |
| Jan 20 2022 |
3807 |
416.25 |
| Jan 13 2022 |
3807 |
416.25 |
| Jan 06 2022 |
3809 |
416.25 |
| Dec 30 2021 |
3811 |
416.25 |
| Dec 23 2021 |
3811 |
416.25 |
| Dec 16 2021 |
3811 |
416.25 |
| Dec 09 2021 |
3820 |
416.25 |
| Dec 02 2021 |
3836 |
416.25 |
| Nov 25 2021 |
3835 |
416.25 |
| Nov 18 2021 |
3841 |
416.25 |
| Nov 11 2021 |
3856 |
416.25 |
| Nov 04 2021 |
3867 |
416.25 |
| Oct 28 2021 |
6282 |
416.25 |
| Oct 21 2021 |
6281 |
416.25 |
| Oct 14 2021 |
6616 |
416.25 |
| Oct 07 2021 |
6721 |
416.25 |
| Sep 30 2021 |
6734 |
416.25 |
| Sep 23 2021 |
6807 |
416.25 |
| Sep 16 2021 |
6628 |
416.25 |
| Sep 09 2021 |
6612 |
416.25 |
| Sep 02 2021 |
6718 |
416.25 |
| Aug 26 2021 |
6663 |
416.25 |
| Aug 19 2021 |
6808 |
416.25 |
| Aug 12 2021 |
6889 |
416.25 |
| Aug 05 2021 |
6959 |
416.25 |
| Jul 29 2021 |
7010 |
416.25 |
| Jul 22 2021 |
7257 |
416.25 |
| Jul 15 2021 |
7358 |
416.25 |
| Jul 08 2021 |
7478 |
416.25 |
| Jul 01 2021 |
9163 |
447.83 |
| Jun 24 2021 |
9096 |
447.83 |
| Jun 01 2021 |
9185 |
447.83 |
| May 01 2021 |
4836 |
527.71 |
| Apr 01 2021 |
5272 |
527.71 |
| Mar 01 2021 |
5735 |
527.71 |
| Feb 01 2021 |
5668 |
527.71 |
| Jan 01 2021 |
5611 |
527.71 |
| Dec 01 2020 |
14380 |
583.44 |
| Nov 01 2020 |
5648 |
527.71 |
| Oct 01 2020 |
5623 |
527.71 |
| Sep 01 2020 |
5772 |
527.71 |
| Aug 01 2020 |
17741 |
583.44 |
| Jul 01 2020 |
6271 |
527.71 |
| Apr 01 2020 |
20621 |
583.44 |
| Mar 01 2020 |
21124 |
583.44 |
| Feb 01 2020 |
21056 |
583.44 |
| Jan 01 2020 |
21061 |
583.44 |
| Dec 01 2019 |
21023 |
583.44 |
| Nov 01 2019 |
19091 |
583.44 |
| Oct 01 2019 |
19159 |
583.44 |
| Sep 01 2019 |
20449 |
583.44 |
| Aug 01 2019 |
18105 |
583.44 |
| Jul 01 2019 |
18983 |
687.47 |
| Jun 01 2019 |
18639 |
687.47 |
