| Jun 07 2026 |
976 |
416.65 |
| Jun 02 2026 |
965 |
416.65 |
| May 26 2026 |
90 |
403.16 |
| May 19 2026 |
95 |
403.16 |
| May 12 2026 |
92 |
403.16 |
| May 05 2026 |
92 |
403.16 |
| Apr 28 2026 |
93 |
403.16 |
| Apr 21 2026 |
97 |
403.16 |
| Apr 14 2026 |
97 |
403.16 |
| Apr 07 2026 |
101 |
403.16 |
| Mar 31 2026 |
101 |
403.16 |
| Mar 24 2026 |
102 |
403.16 |
| Mar 17 2026 |
107 |
403.16 |
| Mar 10 2026 |
110 |
403.16 |
| Mar 03 2026 |
111 |
403.16 |
| Feb 24 2026 |
115 |
403.16 |
| Feb 17 2026 |
117 |
403.16 |
| Feb 10 2026 |
117 |
403.16 |
| Feb 03 2026 |
117 |
403.16 |
| Jan 27 2026 |
117 |
403.16 |
| Jan 20 2026 |
117 |
403.16 |
| Jan 13 2026 |
117 |
403.16 |
| Jan 06 2026 |
117 |
403.16 |
| Dec 30 2025 |
117 |
403.16 |
| Dec 23 2025 |
117 |
403.16 |
| Dec 16 2025 |
117 |
403.16 |
| Dec 09 2025 |
105 |
403.16 |
| Dec 02 2025 |
99 |
403.16 |
| Nov 25 2025 |
97 |
403.16 |
| Nov 18 2025 |
97 |
403.16 |
| Nov 11 2025 |
692 |
388.09 |
| Nov 04 2025 |
694 |
388.09 |
| Oct 28 2025 |
702 |
388.09 |
| Oct 21 2025 |
707 |
388.09 |
| Oct 14 2025 |
717 |
388.09 |
| Oct 07 2025 |
709 |
388.09 |
| Sep 30 2025 |
734 |
388.09 |
| Sep 23 2025 |
742 |
388.09 |
| Sep 16 2025 |
606 |
376.19 |
| Sep 09 2025 |
630 |
376.19 |
| Sep 02 2025 |
1107 |
442.47 |
| Aug 26 2025 |
1107 |
442.47 |
| Aug 19 2025 |
1106 |
442.47 |
| Aug 12 2025 |
1417 |
442.47 |
| Aug 05 2025 |
1432 |
442.47 |
| Jul 29 2025 |
1441 |
442.47 |
| Jul 22 2025 |
1396 |
442.47 |
| Jul 15 2025 |
1416 |
442.47 |
| Jul 08 2025 |
1419 |
442.47 |
| Jul 01 2025 |
1376 |
442.47 |
| Jun 24 2025 |
1371 |
442.47 |
| Jun 17 2025 |
1373 |
442.47 |
| Jun 10 2025 |
2355 |
508.75 |
| Jun 03 2025 |
2355 |
508.75 |
| May 27 2025 |
2587 |
508.75 |
| May 20 2025 |
2259 |
508.75 |
| May 13 2025 |
1918 |
490.59 |
| May 06 2025 |
1912 |
490.59 |
| Apr 29 2025 |
1893 |
490.59 |
| Apr 29 2025 |
1072 |
372.83 |
| Apr 22 2025 |
1920 |
490.59 |
| Apr 22 2025 |
1099 |
372.83 |
| Apr 15 2025 |
2099 |
490.59 |
| Apr 15 2025 |
1100 |
372.83 |
| Apr 08 2025 |
2106 |
490.59 |
| Apr 08 2025 |
1045 |
372.83 |
| Apr 01 2025 |
2094 |
490.59 |
| Apr 01 2025 |
1039 |
372.83 |
| Mar 25 2025 |
2041 |
490.59 |
| Mar 25 2025 |
1007 |
372.83 |
| Mar 18 2025 |
2020 |
490.59 |
| Mar 18 2025 |
1010 |
372.83 |
| Mar 11 2025 |
119 |
472.61 |
| Mar 11 2025 |
1009 |
372.83 |
| Mar 04 2025 |
86 |
472.61 |
| Mar 04 2025 |
955 |
372.83 |
| Feb 25 2025 |
81 |
472.61 |
| Feb 25 2025 |
943 |
372.83 |
| Feb 18 2025 |
81 |
472.61 |
| Feb 18 2025 |
931 |
372.83 |
| Feb 11 2025 |
2113 |
508.75 |
| Feb 11 2025 |
910 |
372.83 |
| Feb 04 2025 |
1379 |
508.75 |
| Feb 04 2025 |
899 |
372.83 |
| Jan 29 2025 |
1377 |
508.75 |
| Jan 29 2025 |
898 |
372.83 |
| Jan 22 2025 |
896 |
372.83 |
| Jan 15 2025 |
893 |
372.83 |
| Jan 08 2025 |
884 |
372.83 |
| Jan 01 2025 |
888 |
372.83 |
| Dec 25 2024 |
888 |
372.83 |
| Dec 18 2024 |
886 |
372.83 |
| Dec 11 2024 |
886 |
372.83 |
| Dec 04 2024 |
886 |
372.83 |
| Nov 27 2024 |
886 |
372.83 |
| Nov 20 2024 |
887 |
372.83 |
| Nov 13 2024 |
913 |
372.83 |
| Nov 06 2024 |
914 |
372.83 |
| Oct 30 2024 |
920 |
372.83 |
| Oct 23 2024 |
924 |
372.83 |
| Oct 16 2024 |
947 |
372.83 |
| Oct 09 2024 |
954 |
372.83 |
| Oct 02 2024 |
147 |
372.83 |
| Sep 25 2024 |
139 |
372.83 |
| Sep 18 2024 |
138 |
372.83 |
| Sep 11 2024 |
125 |
372.83 |
| Sep 04 2024 |
117 |
372.83 |
| Aug 28 2024 |
113 |
372.83 |
| Aug 21 2024 |
114 |
372.83 |
| Aug 14 2024 |
112 |
372.83 |
| Aug 07 2024 |
110 |
372.83 |
| Jul 31 2024 |
110 |
372.83 |
| Jul 24 2024 |
112 |
372.83 |
| Jul 17 2024 |
115 |
372.83 |
| Jul 10 2024 |
114 |
372.83 |
| Jul 03 2024 |
114 |
372.83 |
| Jun 26 2024 |
114 |
372.83 |
| Jun 19 2024 |
115 |
372.83 |
| Jun 12 2024 |
112 |
372.83 |
| Jun 05 2024 |
104 |
372.83 |
| May 29 2024 |
105 |
372.83 |
| May 22 2024 |
114 |
372.83 |
| May 15 2024 |
109 |
372.83 |
| May 08 2024 |
98 |
372.83 |
| Apr 24 2024 |
133 |
361.67 |
| Apr 17 2024 |
123 |
361.67 |
| Apr 10 2024 |
226 |
422.5 |
| Apr 03 2024 |
216 |
422.5 |
| Mar 27 2024 |
219 |
422.5 |
| Mar 21 2024 |
222 |
422.5 |
| Mar 14 2024 |
223 |
422.5 |
| Mar 07 2024 |
223 |
422.5 |
| Feb 29 2024 |
223 |
422.5 |
| Feb 22 2024 |
223 |
422.5 |
| Feb 15 2024 |
221 |
422.5 |
| Feb 08 2024 |
221 |
422.5 |
| Feb 01 2024 |
221 |
422.5 |
| Jan 25 2024 |
221 |
422.5 |
| Jan 18 2024 |
220 |
422.5 |
| Jan 11 2024 |
220 |
422.5 |
| Jan 04 2024 |
220 |
422.5 |
| Dec 28 2023 |
220 |
422.5 |
| Dec 21 2023 |
220 |
422.5 |
| Dec 14 2023 |
220 |
422.5 |
| Dec 07 2023 |
220 |
422.5 |
| Nov 30 2023 |
208 |
422.5 |
| Nov 23 2023 |
231 |
422.5 |
| Nov 16 2023 |
210 |
422.5 |
| Nov 09 2023 |
395 |
483.33 |
| Nov 02 2023 |
388 |
483.33 |
| Oct 26 2023 |
394 |
484.17 |
| Oct 19 2023 |
393 |
484.17 |
| Oct 12 2023 |
385 |
484.17 |
| Oct 05 2023 |
386 |
484.17 |
| Sep 28 2023 |
405 |
484.17 |
| Sep 21 2023 |
399 |
484.17 |
| Sep 14 2023 |
396 |
484.17 |
| Sep 07 2023 |
403 |
484.17 |
| Aug 31 2023 |
400 |
484.17 |
| Aug 24 2023 |
398 |
484.17 |
| Aug 17 2023 |
397 |
484.17 |
| Aug 10 2023 |
397 |
484.17 |
| Aug 03 2023 |
397 |
484.17 |
| Jul 27 2023 |
397 |
484.17 |
| Jul 20 2023 |
384 |
484.17 |
| Jul 13 2023 |
386 |
484.17 |
| Jul 06 2023 |
388 |
484.17 |
| Jun 29 2023 |
385 |
484.17 |
| Jun 22 2023 |
393 |
484.17 |
| Jun 15 2023 |
399 |
484.17 |
| Jun 08 2023 |
400 |
484.17 |
| Jun 01 2023 |
394 |
484.17 |
| May 25 2023 |
338 |
484.17 |
| May 18 2023 |
339 |
484.17 |
| May 11 2023 |
357 |
484.17 |
| May 04 2023 |
342 |
484.17 |
| Apr 27 2023 |
323 |
484.17 |
| Apr 20 2023 |
315 |
484.17 |
| Apr 13 2023 |
131 |
428.75 |
| Apr 06 2023 |
134 |
428.75 |
| Mar 30 2023 |
132 |
428.75 |
| Mar 23 2023 |
134 |
428.75 |
| Mar 16 2023 |
134 |
428.75 |
| Mar 09 2023 |
133 |
428.75 |
| Mar 02 2023 |
133 |
428.75 |
| Feb 23 2023 |
136 |
428.75 |
| Feb 16 2023 |
138 |
428.75 |
| Feb 09 2023 |
138 |
428.75 |
| Feb 02 2023 |
137 |
428.75 |
| Jan 26 2023 |
137 |
428.75 |
| Jan 19 2023 |
137 |
428.75 |
| Jan 12 2023 |
137 |
428.75 |
| Jan 05 2023 |
137 |
428.75 |
| Dec 29 2022 |
137 |
428.75 |
| Dec 22 2022 |
137 |
428.75 |
| Dec 15 2022 |
137 |
428.75 |
| Dec 08 2022 |
137 |
428.75 |
| Dec 01 2022 |
137 |
428.75 |
| Nov 24 2022 |
137 |
428.75 |
| Nov 17 2022 |
137 |
428.75 |
| Nov 10 2022 |
137 |
428.75 |
| Nov 03 2022 |
137 |
428.75 |
| Oct 27 2022 |
137 |
428.75 |
| Oct 20 2022 |
137 |
428.75 |
| Oct 13 2022 |
137 |
428.75 |
| Oct 06 2022 |
137 |
428.75 |
| Sep 29 2022 |
137 |
428.75 |
| Sep 22 2022 |
136 |
428.75 |
| Sep 15 2022 |
136 |
428.75 |
| Sep 08 2022 |
125 |
428.75 |
| Sep 01 2022 |
125 |
428.75 |
| Aug 25 2022 |
125 |
428.75 |
| Aug 18 2022 |
125 |
428.75 |
| Aug 11 2022 |
125 |
428.75 |
| Aug 04 2022 |
125 |
428.75 |
| Jul 28 2022 |
125 |
428.75 |
| Jul 21 2022 |
125 |
428.75 |
| Jul 14 2022 |
125 |
428.75 |
| Jul 07 2022 |
125 |
428.75 |
| Jun 30 2022 |
125 |
428.75 |
| Jun 23 2022 |
125 |
428.75 |
| Jun 16 2022 |
125 |
428.75 |
| Jun 09 2022 |
87 |
410 |
| Jun 02 2022 |
80 |
410 |
| May 26 2022 |
80 |
410 |
| May 19 2022 |
80 |
410 |
| May 12 2022 |
80 |
410 |
| May 05 2022 |
76 |
410 |
| Apr 28 2022 |
76 |
410 |
| Apr 21 2022 |
2461 |
373.33 |
| Apr 14 2022 |
2470 |
373.33 |
| Apr 07 2022 |
2470 |
373.33 |
| Mar 31 2022 |
2470 |
373.33 |
| Mar 24 2022 |
2449 |
373.33 |
| Mar 17 2022 |
2447 |
373.33 |
| Mar 10 2022 |
2498 |
373.33 |
| Mar 03 2022 |
2502 |
373.33 |
| Feb 24 2022 |
2540 |
373.33 |
| Feb 17 2022 |
2456 |
373.33 |
| Feb 10 2022 |
2456 |
373.33 |
| Feb 03 2022 |
2468 |
373.33 |
| Jan 27 2022 |
2469 |
373.33 |
| Jan 20 2022 |
2470 |
373.33 |
| Jan 13 2022 |
2470 |
373.33 |
| Jan 06 2022 |
2474 |
373.33 |
| Dec 30 2021 |
2474 |
373.33 |
| Dec 23 2021 |
2474 |
373.33 |
| Dec 16 2021 |
2474 |
373.33 |
| Dec 09 2021 |
2476 |
373.33 |
| Dec 02 2021 |
2482 |
373.33 |
| Nov 25 2021 |
2482 |
373.33 |
| Nov 18 2021 |
2485 |
373.33 |
| Nov 11 2021 |
2493 |
373.33 |
| Nov 04 2021 |
2500 |
373.33 |
| Oct 28 2021 |
4082 |
373.33 |
| Oct 21 2021 |
4079 |
373.33 |
| Oct 14 2021 |
4218 |
373.33 |
| Oct 07 2021 |
4290 |
373.33 |
| Sep 30 2021 |
4276 |
373.33 |
| Sep 23 2021 |
4330 |
373.33 |
| Sep 16 2021 |
4243 |
373.33 |
| Sep 09 2021 |
4258 |
373.33 |
| Sep 02 2021 |
4314 |
373.33 |
| Aug 26 2021 |
4273 |
373.33 |
| Aug 19 2021 |
4379 |
373.33 |
| Aug 12 2021 |
4433 |
373.33 |
| Aug 05 2021 |
4480 |
373.33 |
| Jul 29 2021 |
4516 |
373.33 |
| Jul 22 2021 |
4708 |
373.33 |
| Jul 15 2021 |
4774 |
373.33 |
| Jul 08 2021 |
4858 |
373.33 |
| Jul 01 2021 |
4811 |
373.33 |
| Jun 24 2021 |
4744 |
373.33 |
| Jun 01 2021 |
4724 |
373.33 |
| Apr 01 2020 |
12327 |
438.25 |
| Mar 01 2020 |
12672 |
438.25 |
| Feb 01 2020 |
12598 |
438.25 |
| Jan 01 2020 |
12628 |
438.25 |
| Dec 01 2019 |
12607 |
438.25 |
| Nov 01 2019 |
11396 |
438.25 |
| Oct 01 2019 |
11350 |
438.25 |
| Sep 01 2019 |
11403 |
438.25 |
| Aug 01 2019 |
11269 |
438.25 |
| Jul 01 2019 |
11327 |
438.25 |
| Jun 01 2019 |
11178 |
438.25 |
| May 01 2019 |
10852 |
438.25 |
| Apr 01 2019 |
10977 |
438.25 |
| Mar 01 2019 |
10769 |
438.25 |
| Feb 01 2019 |
10678 |
438.25 |
| Jan 01 2019 |
8594 |
438.25 |
| Dec 01 2018 |
10630 |
438.25 |
| Nov 01 2018 |
8574 |
438.25 |
| Oct 01 2018 |
8674 |
438.25 |
| Sep 01 2018 |
8259 |
438.25 |
| Aug 01 2018 |
7923 |
438.25 |
| Jul 01 2018 |
7771 |
438.25 |
| Jun 01 2018 |
7361 |
438.25 |
| May 01 2018 |
6245 |
438.25 |
