| Apr 24 2024 |
475 |
241.67 |
| Apr 17 2024 |
470 |
241.67 |
| Apr 10 2024 |
470 |
241.67 |
| Apr 03 2024 |
471 |
241.67 |
| Mar 27 2024 |
443 |
241.67 |
| Mar 21 2024 |
446 |
241.67 |
| Mar 14 2024 |
439 |
241.67 |
| Mar 07 2024 |
437 |
241.67 |
| Feb 29 2024 |
437 |
241.67 |
| Feb 22 2024 |
437 |
241.67 |
| Feb 15 2024 |
436 |
241.67 |
| Feb 08 2024 |
433 |
241.67 |
| Feb 01 2024 |
438 |
241.67 |
| Jan 25 2024 |
440 |
241.67 |
| Jan 18 2024 |
440 |
241.67 |
| Jan 11 2024 |
436 |
241.67 |
| Jan 04 2024 |
436 |
241.67 |
| Dec 28 2023 |
436 |
241.67 |
| Dec 21 2023 |
436 |
241.67 |
| Dec 14 2023 |
436 |
241.67 |
| Dec 07 2023 |
436 |
241.67 |
| Nov 30 2023 |
439 |
241.67 |
| Nov 23 2023 |
445 |
241.67 |
| Nov 16 2023 |
448 |
241.67 |
| Nov 09 2023 |
443 |
241.67 |
| Nov 02 2023 |
439 |
241.67 |
| Oct 26 2023 |
441 |
241.67 |
| Oct 19 2023 |
437 |
241.67 |
| Oct 12 2023 |
429 |
241.67 |
| Oct 05 2023 |
432 |
241.67 |
| Sep 28 2023 |
445 |
241.67 |
| Sep 21 2023 |
445 |
241.67 |
| Sep 14 2023 |
445 |
241.67 |
| Sep 07 2023 |
453 |
241.67 |
| Aug 31 2023 |
454 |
241.67 |
| Aug 24 2023 |
458 |
241.67 |
| Aug 17 2023 |
454 |
241.67 |
| Aug 10 2023 |
454 |
241.67 |
| Aug 03 2023 |
453 |
241.67 |
| Jul 27 2023 |
450 |
241.67 |
| Jul 20 2023 |
437 |
241.67 |
| Jul 13 2023 |
452 |
241.67 |
| Jul 06 2023 |
447 |
241.67 |
| Jun 29 2023 |
445 |
241.67 |
| Jun 22 2023 |
465 |
241.67 |
| Jun 15 2023 |
463 |
241.67 |
| Jun 08 2023 |
468 |
241.67 |
| Jun 01 2023 |
459 |
241.67 |
| May 25 2023 |
445 |
241.67 |
| May 18 2023 |
448 |
241.67 |
| May 11 2023 |
464 |
241.67 |
| May 04 2023 |
457 |
241.67 |
| Apr 01 2021 |
508 |
246.49 |
| Mar 01 2021 |
534 |
249.84 |
| Feb 01 2021 |
538 |
249.84 |
| Jan 01 2021 |
530 |
249.84 |
| Dec 01 2020 |
519 |
249.84 |
| Nov 01 2020 |
527 |
249.84 |
| Oct 01 2020 |
535 |
249.84 |
| Sep 01 2020 |
557 |
249.84 |
| Aug 01 2020 |
619 |
249.84 |
| Jul 01 2020 |
647 |
249.84 |
| Apr 01 2020 |
712 |
249.84 |
| Mar 01 2020 |
740 |
249.84 |
| Feb 01 2020 |
746 |
249.84 |
| Jan 01 2020 |
747 |
249.84 |
| Dec 01 2019 |
749 |
249.84 |
| Nov 01 2019 |
727 |
249.84 |
| Oct 01 2019 |
732 |
249.84 |
| Sep 01 2019 |
721 |
249.84 |
| Aug 01 2019 |
748 |
249.84 |
| Jul 01 2019 |
748 |
249.84 |
| Jun 01 2019 |
755 |
249.84 |
| May 01 2019 |
758 |
249.84 |
| Apr 01 2019 |
853 |
253.19 |
