| Jun 02 2026 |
5784 |
316.09 |
| May 26 2026 |
5681 |
316.09 |
| May 19 2026 |
5948 |
325.55 |
| May 12 2026 |
6008 |
325.55 |
| May 05 2026 |
4096 |
313.7 |
| Apr 28 2026 |
4125 |
313.7 |
| Apr 21 2026 |
4187 |
313.7 |
| Apr 14 2026 |
4088 |
313.7 |
| Apr 07 2026 |
4039 |
313.7 |
| Mar 31 2026 |
4132 |
313.7 |
| Mar 24 2026 |
4105 |
313.7 |
| Mar 17 2026 |
4129 |
313.7 |
| Mar 10 2026 |
4145 |
313.7 |
| Mar 03 2026 |
4139 |
313.7 |
| Feb 24 2026 |
4152 |
313.7 |
| Feb 17 2026 |
4137 |
313.7 |
| Feb 10 2026 |
4137 |
313.7 |
| Feb 03 2026 |
4146 |
313.7 |
| Jan 27 2026 |
4162 |
313.7 |
| Jan 20 2026 |
4158 |
313.7 |
| Jan 13 2026 |
4162 |
313.7 |
| Jan 06 2026 |
4164 |
313.7 |
| Dec 30 2025 |
4167 |
313.7 |
| Dec 23 2025 |
4164 |
313.7 |
| Dec 16 2025 |
4168 |
313.7 |
| Dec 09 2025 |
4167 |
313.7 |
| Dec 02 2025 |
4168 |
313.7 |
| Nov 25 2025 |
4162 |
313.7 |
| Nov 18 2025 |
4167 |
313.7 |
| Nov 11 2025 |
4189 |
313.7 |
| Nov 04 2025 |
4196 |
313.7 |
| Oct 28 2025 |
4191 |
313.7 |
| Oct 21 2025 |
4185 |
313.7 |
| Oct 14 2025 |
4164 |
313.7 |
| Oct 07 2025 |
4170 |
313.7 |
| Sep 30 2025 |
4151 |
313.7 |
| Sep 23 2025 |
4160 |
313.7 |
| Sep 16 2025 |
4182 |
313.7 |
| Sep 09 2025 |
4155 |
313.7 |
| Sep 02 2025 |
4202 |
313.7 |
| Aug 26 2025 |
3939 |
313.7 |
| Aug 19 2025 |
3938 |
313.7 |
| Aug 12 2025 |
3849 |
313.7 |
| Aug 05 2025 |
3569 |
313.7 |
| Jul 29 2025 |
3574 |
313.7 |
| Jul 22 2025 |
3580 |
313.7 |
| Jul 15 2025 |
3668 |
313.7 |
| Jul 08 2025 |
3755 |
313.7 |
| Jul 01 2025 |
3757 |
313.7 |
| Jun 24 2025 |
3698 |
313.7 |
| Jun 17 2025 |
5807 |
312.5 |
| Jun 10 2025 |
5831 |
312.5 |
| Jun 03 2025 |
5238 |
290 |
| May 27 2025 |
5273 |
290 |
| May 20 2025 |
5495 |
290 |
| Apr 29 2025 |
6136 |
310 |
| Apr 22 2025 |
6324 |
310 |
| Apr 15 2025 |
6272 |
310 |
| Apr 08 2025 |
5907 |
310 |
| Apr 01 2025 |
5816 |
310 |
| Mar 25 2025 |
5740 |
310 |
| Mar 18 2025 |
5727 |
310 |
| Mar 11 2025 |
5866 |
310 |
| Mar 04 2025 |
5622 |
310 |
| Feb 25 2025 |
5666 |
310 |
| Feb 18 2025 |
5630 |
310 |
| Feb 11 2025 |
5547 |
310 |
| Feb 04 2025 |
5475 |
310 |
| Jan 29 2025 |
5501 |
310 |
| Jan 22 2025 |
5474 |
310 |
| Jan 15 2025 |
5475 |
310 |
| Jan 08 2025 |
5433 |
310 |
| Jan 01 2025 |
5429 |
310 |
| Dec 25 2024 |
5428 |
310 |
| Dec 18 2024 |
5417 |
310 |
| Dec 11 2024 |
5421 |
310 |
| Dec 04 2024 |
5419 |
310 |
| Nov 27 2024 |
5425 |
310 |
| Nov 20 2024 |
5435 |
310 |
| Nov 13 2024 |
5483 |
310 |
| Nov 06 2024 |
5511 |
310 |
| Oct 30 2024 |
5518 |
310 |
| Oct 23 2024 |
5553 |
310 |
| Oct 16 2024 |
5658 |
310 |
| Oct 09 2024 |
5857 |
310 |
| Oct 02 2024 |
1066 |
310 |
| Sep 25 2024 |
1057 |
310 |
| Sep 18 2024 |
1060 |
310 |
| Sep 11 2024 |
1026 |
310 |
| Sep 04 2024 |
1027 |
310 |
| Aug 28 2024 |
1038 |
310 |
| Aug 21 2024 |
1047 |
310 |
| Aug 14 2024 |
1026 |
310 |
| Aug 07 2024 |
1024 |
310 |
| Jul 31 2024 |
1033 |
310 |
| Jul 24 2024 |
1066 |
310 |
| Jul 17 2024 |
1067 |
310 |
| Jul 10 2024 |
1088 |
310 |
| Jul 03 2024 |
1087 |
310 |
| Jun 26 2024 |
1070 |
310 |
| Jun 19 2024 |
1087 |
310 |
| Jun 12 2024 |
1081 |
310 |
| Jun 05 2024 |
1064 |
310 |
| May 29 2024 |
1059 |
310 |
| May 22 2024 |
1047 |
310 |
| May 15 2024 |
1090 |
310 |
| May 08 2024 |
1022 |
310 |
| Jun 22 2023 |
3104 |
350.47 |
| Jun 15 2023 |
3080 |
350.47 |
| Jun 08 2023 |
3122 |
350.47 |
| Jun 01 2023 |
3108 |
350.47 |
| May 25 2023 |
3023 |
350.47 |
| May 18 2023 |
3012 |
350.47 |
| May 11 2023 |
3134 |
350.47 |
| May 04 2023 |
3086 |
350.47 |
| Apr 27 2023 |
3044 |
350.47 |
| Apr 20 2023 |
2923 |
350.47 |
| Apr 13 2023 |
2884 |
350.47 |
| Apr 06 2023 |
2865 |
350.47 |
| Mar 30 2023 |
2638 |
350.47 |
| Mar 23 2023 |
2641 |
350.47 |
| Mar 16 2023 |
2633 |
350.47 |
| Mar 09 2023 |
2637 |
350.47 |
| Mar 02 2023 |
2645 |
350.47 |
| Feb 23 2023 |
2666 |
350.47 |
| Feb 16 2023 |
2664 |
350.47 |
| Feb 09 2023 |
2664 |
350.47 |
| Feb 02 2023 |
2641 |
350.47 |
| Jan 26 2023 |
2635 |
350.47 |
| Jan 19 2023 |
2639 |
350.47 |
| Jan 12 2023 |
2639 |
350.47 |
| Jan 05 2023 |
2639 |
350.47 |
| Dec 29 2022 |
2639 |
350.47 |
| Dec 22 2022 |
2639 |
350.47 |
| Dec 15 2022 |
2642 |
350.47 |
| Dec 08 2022 |
2653 |
350.47 |
| Dec 01 2022 |
2652 |
350.47 |
| Nov 24 2022 |
2652 |
350.47 |
| Nov 17 2022 |
2652 |
350.47 |
| Nov 10 2022 |
2677 |
350.47 |
| Nov 03 2022 |
2665 |
350.47 |
| Oct 27 2022 |
2669 |
350.47 |
| Oct 20 2022 |
2670 |
350.47 |
| Oct 13 2022 |
2676 |
350.47 |
| Oct 06 2022 |
2674 |
350.47 |
| Sep 29 2022 |
2668 |
350.47 |
| Sep 22 2022 |
2629 |
350.47 |
| Sep 15 2022 |
2642 |
350.47 |
| Sep 08 2022 |
2595 |
350.47 |
| Sep 01 2022 |
2594 |
350.47 |
| Aug 25 2022 |
2593 |
350.47 |
| Aug 18 2022 |
2600 |
350.47 |
| Aug 11 2022 |
2601 |
350.47 |
| Aug 04 2022 |
2601 |
350.47 |
| Jul 28 2022 |
2603 |
350.47 |
| Jul 21 2022 |
2622 |
350.47 |
| Jul 14 2022 |
2624 |
350.47 |
| Jul 07 2022 |
2627 |
350.47 |
| Jun 30 2022 |
2627 |
350.47 |
| Jun 23 2022 |
2589 |
350.47 |
| Jun 16 2022 |
2593 |
350.47 |
| Jun 09 2022 |
2246 |
350.47 |
| Jun 02 2022 |
2096 |
350.47 |
| May 26 2022 |
2068 |
350.47 |
| May 19 2022 |
2066 |
350.47 |
| May 12 2022 |
2066 |
350.47 |
| May 05 2022 |
1943 |
350.47 |
| Apr 28 2022 |
1943 |
350.47 |
| Apr 21 2022 |
1922 |
350.47 |
| Apr 14 2022 |
1929 |
350.47 |
| Apr 07 2022 |
1929 |
350.47 |
| Mar 31 2022 |
1929 |
350.47 |
| Mar 24 2022 |
1907 |
350.47 |
| Mar 17 2022 |
1907 |
350.47 |
| Mar 10 2022 |
1939 |
350.47 |
| Mar 03 2022 |
1942 |
350.47 |
| Feb 24 2022 |
1968 |
350.47 |
| Feb 17 2022 |
1912 |
350.47 |
| Feb 10 2022 |
1912 |
350.47 |
| Feb 03 2022 |
1921 |
350.47 |
| Jan 27 2022 |
1921 |
350.47 |
| Jan 20 2022 |
1919 |
350.47 |
| Jan 13 2022 |
1919 |
350.47 |
| Jan 06 2022 |
1922 |
350.47 |
| Dec 30 2021 |
1922 |
350.47 |
| Dec 23 2021 |
1922 |
350.47 |
| Dec 16 2021 |
1922 |
350.47 |
| Dec 09 2021 |
1920 |
350.47 |
| Dec 02 2021 |
1922 |
350.47 |
| Nov 25 2021 |
1922 |
350.47 |
| Nov 18 2021 |
1925 |
350.47 |
| Nov 11 2021 |
1934 |
350.47 |
| Nov 04 2021 |
1942 |
350.47 |
| Oct 28 2021 |
3124 |
350.47 |
| Oct 21 2021 |
3122 |
350.47 |
| Oct 14 2021 |
3189 |
350.47 |
| Oct 07 2021 |
3244 |
350.47 |
| Sep 30 2021 |
3238 |
350.47 |
| Sep 23 2021 |
3277 |
350.47 |
| Sep 16 2021 |
3235 |
350.47 |
| Sep 09 2021 |
3255 |
350.47 |
| Sep 02 2021 |
3299 |
350.47 |
| Aug 26 2021 |
3267 |
350.47 |
| Aug 19 2021 |
3362 |
350.47 |
| Aug 12 2021 |
3383 |
350.47 |
| Aug 05 2021 |
3425 |
350.47 |
| Jul 29 2021 |
3448 |
350.47 |
| Jul 22 2021 |
3612 |
350.47 |
| Jul 15 2021 |
3665 |
350.47 |
| Jul 01 2021 |
1769 |
303 |
| Jun 24 2021 |
1742 |
303 |
| Jun 01 2021 |
1716 |
303 |
| May 01 2021 |
1775 |
303 |
| Apr 01 2021 |
1148 |
322.1 |
| Mar 01 2021 |
1316 |
322.1 |
| Feb 01 2021 |
1310 |
322.1 |
| Jan 01 2021 |
1307 |
322.1 |
| Dec 01 2020 |
1188 |
322.1 |
| Nov 01 2020 |
1323 |
322.1 |
| Oct 01 2020 |
1333 |
322.1 |
| Sep 01 2020 |
1412 |
322.1 |
| Aug 01 2020 |
1408 |
322.1 |
| Jul 01 2020 |
1635 |
322.1 |
| Apr 01 2020 |
1262 |
282.67 |
| Mar 01 2020 |
1290 |
282.67 |
| Feb 01 2020 |
1289 |
282.67 |
| Jan 01 2020 |
1287 |
282.67 |
| Dec 01 2019 |
1286 |
282.67 |
| Nov 01 2019 |
1276 |
282.67 |
| Oct 01 2019 |
1264 |
282.67 |
| Sep 01 2019 |
1232 |
282.67 |
| Aug 01 2019 |
964 |
282.67 |
| Jul 01 2019 |
830 |
285.19 |
| Jun 01 2019 |
809 |
285.19 |
| May 01 2019 |
773 |
285.19 |
| Apr 01 2019 |
744 |
285.93 |
| Mar 01 2019 |
762 |
285.93 |
| Feb 01 2019 |
766 |
285.93 |
| Jan 01 2019 |
734 |
285.93 |
| Dec 01 2018 |
766 |
285.93 |
| Nov 01 2018 |
735 |
285.93 |
| Oct 01 2018 |
743 |
285.93 |
| Sep 01 2018 |
736 |
285.93 |
| Aug 01 2018 |
748 |
285.93 |
| Jul 01 2018 |
747 |
285.93 |
| Jun 01 2018 |
731 |
285.93 |
| May 01 2018 |
627 |
285.93 |
