| Jun 06 2026 |
2114 |
316.53 |
| Jun 06 2026 |
2383 |
316.53 |
| Jun 02 2026 |
2088 |
316.53 |
| Jun 02 2026 |
2358 |
316.53 |
| May 26 2026 |
2128 |
316.53 |
| May 26 2026 |
2401 |
316.53 |
| May 19 2026 |
1878 |
308.76 |
| May 19 2026 |
2119 |
308.76 |
| May 12 2026 |
1369 |
329.74 |
| May 12 2026 |
1898 |
308.76 |
| May 12 2026 |
2104 |
307.45 |
| May 05 2026 |
1385 |
329.74 |
| May 05 2026 |
1883 |
308.76 |
| May 05 2026 |
2095 |
307.45 |
| Apr 28 2026 |
1358 |
329.74 |
| Apr 28 2026 |
1926 |
308.76 |
| Apr 28 2026 |
2176 |
307.45 |
| Apr 21 2026 |
1330 |
329.74 |
| Apr 21 2026 |
1919 |
308.76 |
| Apr 21 2026 |
2224 |
307.45 |
| Apr 14 2026 |
1316 |
329.74 |
| Apr 14 2026 |
1861 |
308.76 |
| Apr 14 2026 |
2199 |
307.45 |
| Apr 07 2026 |
1230 |
329.74 |
| Apr 07 2026 |
1868 |
308.76 |
| Apr 07 2026 |
2212 |
307.45 |
| Mar 31 2026 |
1216 |
329.74 |
| Mar 31 2026 |
2319 |
325.86 |
| Mar 31 2026 |
2687 |
320.69 |
| Mar 24 2026 |
1205 |
329.74 |
| Mar 24 2026 |
2326 |
325.86 |
| Mar 24 2026 |
2699 |
320.69 |
| Mar 17 2026 |
1496 |
340.09 |
| Mar 17 2026 |
2368 |
325.86 |
| Mar 17 2026 |
2711 |
320.69 |
| Mar 10 2026 |
1461 |
340.09 |
| Mar 10 2026 |
2340 |
325.86 |
| Mar 10 2026 |
2706 |
320.69 |
| Mar 03 2026 |
1445 |
340.09 |
| Mar 03 2026 |
2364 |
325.86 |
| Mar 03 2026 |
2727 |
320.69 |
| Feb 24 2026 |
1425 |
340.09 |
| Feb 24 2026 |
2263 |
325.86 |
| Feb 24 2026 |
2651 |
320.69 |
| Feb 17 2026 |
1372 |
340.09 |
| Feb 17 2026 |
2277 |
325.86 |
| Feb 17 2026 |
2710 |
320.69 |
| Feb 10 2026 |
1395 |
340.09 |
| Feb 10 2026 |
2286 |
325.86 |
| Feb 10 2026 |
2735 |
320.69 |
| Feb 03 2026 |
1395 |
340.09 |
| Feb 03 2026 |
2303 |
325.86 |
| Feb 03 2026 |
2743 |
320.69 |
| Jan 27 2026 |
1397 |
340.09 |
| Jan 27 2026 |
2314 |
325.86 |
| Jan 27 2026 |
2752 |
320.69 |
| Jan 20 2026 |
1424 |
340.09 |
| Jan 20 2026 |
2326 |
325.86 |
| Jan 20 2026 |
2766 |
320.69 |
| Jan 13 2026 |
1424 |
340.09 |
| Jan 13 2026 |
2332 |
325.86 |
| Jan 13 2026 |
2773 |
320.69 |
| Jan 06 2026 |
1424 |
340.09 |
| Jan 06 2026 |
2331 |
325.86 |
| Jan 06 2026 |
2773 |
320.69 |
| Dec 30 2025 |
1424 |
340.09 |
| Dec 30 2025 |
2337 |
325.86 |
| Dec 30 2025 |
2780 |
320.69 |
| Dec 23 2025 |
1421 |
340.09 |
| Dec 23 2025 |
2338 |
325.86 |
| Dec 23 2025 |
2777 |
320.69 |
| Dec 16 2025 |
1420 |
340.09 |
| Dec 16 2025 |
2338 |
325.86 |
| Dec 16 2025 |
2781 |
320.69 |
| Dec 09 2025 |
1420 |
340.09 |
| Dec 09 2025 |
2338 |
325.86 |
| Dec 09 2025 |
2781 |
320.69 |
| Dec 02 2025 |
1420 |
340.09 |
| Dec 02 2025 |
2338 |
325.86 |
| Dec 02 2025 |
2781 |
320.69 |
| Nov 25 2025 |
1420 |
340.09 |
| Nov 25 2025 |
2338 |
325.86 |
| Nov 25 2025 |
2781 |
320.69 |
| Nov 18 2025 |
1420 |
340.09 |
| Nov 18 2025 |
2338 |
325.86 |
| Nov 18 2025 |
2781 |
320.69 |
| Nov 11 2025 |
1420 |
340.09 |
| Nov 11 2025 |
2337 |
325.86 |
| Nov 11 2025 |
2780 |
320.69 |
| Nov 04 2025 |
1420 |
340.09 |
| Nov 04 2025 |
2337 |
325.86 |
| Nov 04 2025 |
2780 |
320.69 |
| Oct 28 2025 |
1416 |
340.09 |
| Oct 28 2025 |
2337 |
325.86 |
| Oct 28 2025 |
2782 |
320.69 |
| Oct 21 2025 |
1502 |
340.09 |
| Oct 21 2025 |
2337 |
325.86 |
| Oct 21 2025 |
2783 |
320.69 |
| Oct 14 2025 |
1502 |
340.09 |
| Oct 14 2025 |
2337 |
325.86 |
| Oct 14 2025 |
2783 |
320.69 |
| Oct 07 2025 |
1467 |
340.09 |
| Oct 07 2025 |
2336 |
325.86 |
| Oct 07 2025 |
2776 |
320.69 |
| Sep 30 2025 |
1476 |
340.09 |
| Sep 30 2025 |
2344 |
325.86 |
| Sep 30 2025 |
2778 |
320.69 |
| Sep 23 2025 |
1469 |
340.09 |
| Sep 23 2025 |
2363 |
325.86 |
| Sep 23 2025 |
2789 |
320.69 |
| Sep 16 2025 |
1465 |
340.09 |
| Sep 16 2025 |
2370 |
325.86 |
| Sep 16 2025 |
2795 |
320.69 |
| Sep 09 2025 |
1376 |
340.09 |
| Sep 09 2025 |
2372 |
325.86 |
| Sep 09 2025 |
2798 |
320.69 |
| Sep 02 2025 |
1398 |
340.09 |
| Sep 02 2025 |
2308 |
325.86 |
| Sep 02 2025 |
2745 |
320.69 |
| Aug 26 2025 |
1415 |
340.09 |
| Aug 26 2025 |
2350 |
325.86 |
| Aug 26 2025 |
2783 |
320.69 |
| Aug 19 2025 |
1347 |
340.09 |
| Aug 19 2025 |
2313 |
325.86 |
| Aug 19 2025 |
2772 |
320.69 |
| Aug 12 2025 |
1353 |
340.09 |
| Aug 12 2025 |
2299 |
325.86 |
| Aug 12 2025 |
2769 |
320.69 |
| Aug 05 2025 |
1339 |
340.09 |
| Aug 05 2025 |
2317 |
325.86 |
| Aug 05 2025 |
2782 |
320.69 |
| Jul 29 2025 |
1326 |
340.09 |
| Jul 29 2025 |
2286 |
325.86 |
| Jul 29 2025 |
2777 |
320.69 |
| Jul 22 2025 |
1342 |
340.09 |
| Jul 22 2025 |
2370 |
325.86 |
| Jul 22 2025 |
2846 |
320.69 |
| Jul 15 2025 |
1339 |
340.09 |
| Jul 15 2025 |
2885 |
336.2 |
| Jul 15 2025 |
3544 |
337.76 |
| Jul 08 2025 |
1377 |
340.09 |
| Jul 08 2025 |
2955 |
336.2 |
| Jul 08 2025 |
3553 |
337.76 |
| Jul 01 2025 |
1376 |
340.09 |
| Jul 01 2025 |
3119 |
336.2 |
| Jul 01 2025 |
3532 |
337.76 |
| Jun 24 2025 |
1187 |
340.09 |
| Jun 24 2025 |
2962 |
336.2 |
| Jun 24 2025 |
3551 |
337.76 |
| Jun 17 2025 |
1213 |
340.09 |
| Jun 17 2025 |
2964 |
336.2 |
| Jun 17 2025 |
3557 |
337.76 |
| Jun 10 2025 |
1239 |
340.09 |
| Jun 10 2025 |
2206 |
316.73 |
| Jun 10 2025 |
3293 |
332.3 |
| Jun 03 2025 |
1559 |
350.45 |
| Jun 03 2025 |
2171 |
316.73 |
| Jun 03 2025 |
3007 |
333.59 |
| May 27 2025 |
1610 |
350.45 |
| May 27 2025 |
3728 |
350.45 |
| May 20 2025 |
1798 |
350.45 |
| May 20 2025 |
3837 |
350.45 |
| May 13 2025 |
1862 |
350.45 |
| May 13 2025 |
3808 |
350.45 |
| May 06 2025 |
1875 |
350.45 |
| May 06 2025 |
3874 |
350.45 |
| Apr 29 2025 |
1875 |
350.45 |
| Apr 29 2025 |
3923 |
350.45 |
| Apr 22 2025 |
1824 |
350.45 |
| Apr 22 2025 |
3864 |
350.45 |
| Apr 15 2025 |
1811 |
350.45 |
| Apr 15 2025 |
3900 |
350.45 |
| Apr 08 2025 |
1835 |
350.45 |
| Apr 08 2025 |
3892 |
350.45 |
| Apr 01 2025 |
1836 |
350.45 |
| Apr 01 2025 |
3638 |
350.45 |
| Jul 22 2021 |
3041 |
338.06 |
| Jul 15 2021 |
3077 |
338.06 |
| Jul 08 2021 |
3143 |
338.06 |
| Jul 01 2021 |
3097 |
338.06 |
| Jun 24 2021 |
3044 |
338.06 |
| Jun 01 2021 |
2938 |
336.27 |
| May 01 2021 |
1209 |
332.58 |
| Apr 01 2021 |
1310 |
332.67 |
| Mar 01 2021 |
1488 |
332.67 |
| Feb 01 2021 |
1484 |
332.67 |
| Jan 01 2021 |
1478 |
332.67 |
| Dec 01 2020 |
1342 |
332.67 |
| Nov 01 2020 |
1494 |
332.67 |
| Oct 01 2020 |
1511 |
332.67 |
| Sep 01 2020 |
1592 |
332.67 |
| Aug 01 2020 |
1589 |
332.67 |
| Jul 01 2020 |
1835 |
332.67 |
| Apr 01 2020 |
2052 |
317.36 |
| Mar 01 2020 |
2091 |
317.36 |
| Feb 01 2020 |
2083 |
317.36 |
| Jan 01 2020 |
2087 |
317.36 |
| Dec 01 2019 |
2083 |
317.36 |
| Nov 01 2019 |
2064 |
317.36 |
| Oct 01 2019 |
2033 |
317.36 |
| Sep 01 2019 |
1988 |
317.36 |
| Aug 01 2019 |
1780 |
317.36 |
| Jul 01 2019 |
1647 |
317.36 |
| Jun 01 2019 |
1502 |
313.08 |
| May 01 2019 |
1354 |
309.03 |
| Apr 01 2019 |
1702 |
297.08 |
| Mar 01 2019 |
1693 |
297.08 |
| Feb 01 2019 |
1686 |
297.08 |
| Jan 01 2019 |
1631 |
297.08 |
| Dec 01 2018 |
1686 |
297.08 |
| Nov 01 2018 |
1633 |
297.08 |
| Oct 01 2018 |
1670 |
297.08 |
| Sep 01 2018 |
1618 |
297.08 |
| Aug 01 2018 |
1599 |
297.08 |
| Jul 01 2018 |
1583 |
297.08 |
| Jun 01 2018 |
1482 |
297.08 |
| May 01 2018 |
1295 |
297.08 |
