| Jun 07 2026 |
38 |
213 |
| Jun 07 2026 |
135 |
213 |
| Jun 02 2026 |
36 |
213 |
| Jun 02 2026 |
133 |
213 |
| May 26 2026 |
37 |
213 |
| May 26 2026 |
130 |
213 |
| May 19 2026 |
36 |
213 |
| May 19 2026 |
129 |
213 |
| May 12 2026 |
753 |
302.34 |
| May 12 2026 |
58 |
213 |
| May 12 2026 |
331 |
257.67 |
| May 05 2026 |
764 |
302.34 |
| May 05 2026 |
50 |
213 |
| May 05 2026 |
311 |
257.67 |
| Apr 28 2026 |
747 |
302.34 |
| Apr 28 2026 |
54 |
213 |
| Apr 28 2026 |
313 |
257.67 |
| Apr 21 2026 |
719 |
302.34 |
| Apr 21 2026 |
59 |
213 |
| Apr 21 2026 |
304 |
257.67 |
| Apr 14 2026 |
699 |
302.34 |
| Apr 14 2026 |
62 |
213 |
| Apr 14 2026 |
327 |
257.67 |
| Apr 07 2026 |
631 |
302.34 |
| Apr 07 2026 |
60 |
213 |
| Apr 07 2026 |
300 |
257.67 |
| Mar 31 2026 |
261 |
274.94 |
| Mar 31 2026 |
87 |
222.09 |
| Mar 31 2026 |
529 |
246.63 |
| Mar 24 2026 |
260 |
274.94 |
| Mar 24 2026 |
86 |
222.09 |
| Mar 24 2026 |
533 |
246.63 |
| Mar 17 2026 |
254 |
274.94 |
| Mar 17 2026 |
84 |
222.09 |
| Mar 17 2026 |
548 |
246.63 |
| Mar 10 2026 |
247 |
274.94 |
| Mar 10 2026 |
86 |
222.09 |
| Mar 10 2026 |
543 |
246.63 |
| Mar 03 2026 |
247 |
274.94 |
| Mar 03 2026 |
87 |
222.09 |
| Mar 03 2026 |
2984 |
181.15 |
| Mar 03 2026 |
556 |
246.63 |
| Feb 24 2026 |
250 |
274.94 |
| Feb 24 2026 |
85 |
222.09 |
| Feb 24 2026 |
2981 |
181.15 |
| Feb 24 2026 |
535 |
246.63 |
| Feb 17 2026 |
247 |
274.94 |
| Feb 17 2026 |
86 |
222.09 |
| Feb 17 2026 |
2990 |
181.15 |
| Feb 17 2026 |
545 |
246.63 |
| Feb 10 2026 |
250 |
274.94 |
| Feb 10 2026 |
85 |
222.09 |
| Feb 10 2026 |
2941 |
181.15 |
| Feb 10 2026 |
556 |
246.63 |
| Feb 03 2026 |
250 |
274.94 |
| Feb 03 2026 |
86 |
222.09 |
| Feb 03 2026 |
2924 |
181.15 |
| Feb 03 2026 |
561 |
246.63 |
| Jan 27 2026 |
245 |
274.94 |
| Jan 27 2026 |
87 |
222.09 |
| Jan 27 2026 |
2948 |
181.15 |
| Jan 27 2026 |
553 |
246.63 |
| Jan 20 2026 |
251 |
274.94 |
| Jan 20 2026 |
87 |
222.09 |
| Jan 20 2026 |
2946 |
181.15 |
| Jan 20 2026 |
556 |
246.63 |
| Jan 13 2026 |
251 |
274.94 |
| Jan 13 2026 |
87 |
222.09 |
| Jan 13 2026 |
2937 |
181.15 |
| Jan 13 2026 |
563 |
246.63 |
| Jan 06 2026 |
251 |
274.94 |
| Jan 06 2026 |
87 |
222.09 |
| Jan 06 2026 |
2940 |
181.15 |
| Jan 06 2026 |
563 |
246.63 |
| Dec 30 2025 |
251 |
274.94 |
| Dec 30 2025 |
87 |
222.09 |
| Dec 30 2025 |
2940 |
181.15 |
| Dec 30 2025 |
563 |
246.63 |
| Dec 23 2025 |
253 |
274.94 |
| Dec 23 2025 |
87 |
222.09 |
| Dec 23 2025 |
2930 |
181.15 |
| Dec 23 2025 |
563 |
246.63 |
| Dec 16 2025 |
251 |
274.94 |
| Dec 16 2025 |
87 |
222.09 |
| Dec 16 2025 |
2925 |
181.15 |
| Dec 16 2025 |
563 |
246.63 |
| Dec 09 2025 |
251 |
274.94 |
| Dec 09 2025 |
87 |
222.09 |
| Dec 09 2025 |
2919 |
181.15 |
| Dec 09 2025 |
563 |
246.63 |
| Dec 02 2025 |
251 |
274.94 |
| Dec 02 2025 |
87 |
222.09 |
| Dec 02 2025 |
2901 |
181.15 |
| Dec 02 2025 |
563 |
246.63 |
| Nov 25 2025 |
251 |
274.94 |
| Nov 25 2025 |
87 |
222.09 |
| Nov 25 2025 |
2961 |
181.15 |
| Nov 25 2025 |
563 |
246.63 |
| Nov 18 2025 |
251 |
274.94 |
| Nov 18 2025 |
87 |
222.09 |
| Nov 18 2025 |
2965 |
181.15 |
| Nov 18 2025 |
563 |
246.63 |
| Nov 11 2025 |
251 |
274.94 |
| Nov 11 2025 |
87 |
222.09 |
| Nov 11 2025 |
2928 |
181.15 |
| Nov 11 2025 |
563 |
246.63 |
| Nov 04 2025 |
251 |
274.94 |
| Nov 04 2025 |
87 |
222.09 |
| Nov 04 2025 |
2955 |
181.15 |
| Nov 04 2025 |
563 |
246.63 |
| Oct 28 2025 |
251 |
274.94 |
| Oct 28 2025 |
87 |
222.09 |
| Oct 28 2025 |
2937 |
181.15 |
| Oct 28 2025 |
563 |
246.63 |
| Oct 21 2025 |
264 |
274.94 |
| Oct 21 2025 |
87 |
222.09 |
| Oct 21 2025 |
2928 |
181.15 |
| Oct 21 2025 |
563 |
246.63 |
| Oct 14 2025 |
264 |
274.94 |
| Oct 14 2025 |
87 |
222.09 |
| Oct 14 2025 |
2999 |
181.15 |
| Oct 14 2025 |
563 |
246.63 |
| Oct 07 2025 |
264 |
274.94 |
| Oct 07 2025 |
87 |
222.09 |
| Oct 07 2025 |
3062 |
181.15 |
| Oct 07 2025 |
563 |
246.63 |
| Sep 30 2025 |
268 |
274.94 |
| Sep 30 2025 |
87 |
222.09 |
| Sep 30 2025 |
3160 |
181.15 |
| Sep 30 2025 |
563 |
246.63 |
| Sep 23 2025 |
269 |
274.94 |
| Sep 23 2025 |
87 |
222.09 |
| Sep 23 2025 |
3202 |
181.15 |
| Sep 23 2025 |
569 |
246.63 |
| Sep 16 2025 |
268 |
274.94 |
| Sep 16 2025 |
88 |
222.09 |
| Sep 16 2025 |
3239 |
181.15 |
| Sep 16 2025 |
567 |
246.63 |
| Sep 09 2025 |
194 |
274.94 |
| Sep 09 2025 |
85 |
222.09 |
| Sep 09 2025 |
3276 |
181.15 |
| Sep 09 2025 |
568 |
246.63 |
| Sep 02 2025 |
193 |
274.94 |
| Sep 02 2025 |
86 |
222.09 |
| Sep 02 2025 |
3390 |
181.15 |
| Sep 02 2025 |
542 |
246.63 |
| Aug 26 2025 |
196 |
274.94 |
| Aug 26 2025 |
90 |
222.09 |
| Aug 26 2025 |
3057 |
181.15 |
| Aug 26 2025 |
576 |
246.63 |
| Aug 19 2025 |
173 |
274.94 |
| Aug 19 2025 |
90 |
222.09 |
| Aug 19 2025 |
3063 |
181.15 |
| Aug 19 2025 |
575 |
246.63 |
| Aug 12 2025 |
176 |
274.94 |
| Aug 12 2025 |
75 |
222.09 |
| Aug 12 2025 |
3026 |
181.15 |
| Aug 12 2025 |
576 |
246.63 |
| Aug 05 2025 |
173 |
274.94 |
| Aug 05 2025 |
75 |
222.09 |
| Aug 05 2025 |
2704 |
181.15 |
| Aug 05 2025 |
574 |
246.63 |
| Jul 29 2025 |
174 |
274.94 |
| Jul 29 2025 |
77 |
222.09 |
| Jul 29 2025 |
2760 |
181.15 |
| Jul 29 2025 |
575 |
246.63 |
| Jul 22 2025 |
177 |
274.94 |
| Jul 22 2025 |
78 |
222.09 |
| Jul 22 2025 |
2790 |
181.15 |
| Jul 22 2025 |
592 |
246.63 |
| Jul 15 2025 |
183 |
274.94 |
| Jul 15 2025 |
71 |
222.09 |
| Jul 15 2025 |
3005 |
181.15 |
| Jul 15 2025 |
597 |
246.63 |
| Jul 08 2025 |
195 |
274.94 |
| Jul 08 2025 |
74 |
222.09 |
| Jul 08 2025 |
3128 |
181.15 |
| Jul 08 2025 |
611 |
246.63 |
| Jul 01 2025 |
189 |
274.94 |
| Jul 01 2025 |
75 |
222.09 |
| Jul 01 2025 |
3158 |
181.15 |
| Jul 01 2025 |
613 |
246.63 |
| Jun 24 2025 |
169 |
274.94 |
| Jun 24 2025 |
77 |
222.09 |
| Jun 24 2025 |
3152 |
181.15 |
| Jun 24 2025 |
618 |
246.63 |
| Jun 17 2025 |
170 |
274.94 |
| Jun 17 2025 |
77 |
222.09 |
| Jun 17 2025 |
3322 |
181.15 |
| Jun 17 2025 |
619 |
246.63 |
| Jun 10 2025 |
172 |
274.94 |
| Jun 10 2025 |
149 |
231.19 |
| Jun 10 2025 |
3328 |
181.15 |
| Jun 10 2025 |
796 |
255.04 |
| Jun 03 2025 |
192 |
274.94 |
| Jun 03 2025 |
141 |
231.19 |
| Jun 03 2025 |
3297 |
181.15 |
| Jun 03 2025 |
794 |
255.04 |
| May 27 2025 |
199 |
274.94 |
| May 27 2025 |
139 |
231.19 |
| May 27 2025 |
3295 |
181.15 |
| May 27 2025 |
808 |
255.04 |
| May 20 2025 |
220 |
274.94 |
| May 20 2025 |
110 |
231.19 |
| May 20 2025 |
3519 |
181.15 |
| May 20 2025 |
835 |
255.04 |
| May 13 2025 |
86 |
247.54 |
| May 13 2025 |
109 |
231.19 |
| May 13 2025 |
3603 |
181.15 |
| May 13 2025 |
528 |
239.28 |
| May 06 2025 |
91 |
247.54 |
| May 06 2025 |
110 |
231.19 |
| May 06 2025 |
3685 |
181.15 |
| May 06 2025 |
524 |
239.28 |
| Apr 29 2025 |
90 |
247.54 |
| Apr 29 2025 |
119 |
231.19 |
| Apr 29 2025 |
3756 |
181.15 |
| Apr 29 2025 |
567 |
239.28 |
| Apr 22 2025 |
69 |
247.54 |
| Apr 22 2025 |
140 |
231.19 |
| Apr 22 2025 |
3821 |
181.15 |
| Apr 22 2025 |
595 |
239.28 |
| Apr 15 2025 |
81 |
247.54 |
| Apr 15 2025 |
141 |
231.19 |
| Apr 15 2025 |
3843 |
181.15 |
| Apr 15 2025 |
586 |
239.28 |
| Apr 08 2025 |
142 |
231.19 |
| Apr 08 2025 |
3495 |
181.15 |
| Apr 08 2025 |
131 |
231.19 |
| Apr 01 2025 |
3506 |
181.15 |
| Mar 25 2025 |
3497 |
181.15 |
| Mar 18 2025 |
3512 |
181.15 |
| Mar 11 2025 |
3546 |
181.15 |
| Apr 01 2020 |
865 |
257.5 |
| Mar 01 2020 |
892 |
257.5 |
| Feb 01 2020 |
899 |
257.5 |
| Jan 01 2020 |
898 |
257.5 |
| Dec 01 2019 |
899 |
257.5 |
| Nov 01 2019 |
868 |
257.5 |
| Oct 01 2019 |
872 |
257.5 |
| Sep 01 2019 |
862 |
257.5 |
| Aug 01 2019 |
889 |
257.5 |
| Jul 01 2019 |
889 |
257.5 |
| Jun 01 2019 |
900 |
257.5 |
| May 01 2019 |
895 |
257.5 |
| Apr 01 2019 |
924 |
257.5 |
| Mar 01 2019 |
931 |
257.5 |
| Feb 01 2019 |
938 |
257.5 |
| Jan 01 2019 |
901 |
257.5 |
| Dec 01 2018 |
937 |
257.5 |
| Nov 01 2018 |
901 |
257.5 |
| Oct 01 2018 |
918 |
257.5 |
| Sep 01 2018 |
897 |
257.5 |
| Aug 01 2018 |
910 |
257.5 |
| Jul 01 2018 |
907 |
257.5 |
| Jun 01 2018 |
886 |
257.5 |
| May 01 2018 |
751 |
257.5 |
