| Aug 07 2024 |
3732 |
374.2 |
| Aug 07 2024 |
4749 |
374.2 |
| Jul 31 2024 |
3748 |
374.2 |
| Jul 31 2024 |
4758 |
374.2 |
| Jul 24 2024 |
3787 |
374.2 |
| Jul 24 2024 |
4690 |
374.2 |
| Jul 17 2024 |
3750 |
374.2 |
| Jul 17 2024 |
4609 |
374.2 |
| Apr 24 2024 |
1049 |
280 |
| Apr 17 2024 |
1048 |
280 |
| Apr 10 2024 |
1050 |
280 |
| Apr 03 2024 |
1052 |
280 |
| Mar 27 2024 |
1010 |
280 |
| Mar 21 2024 |
1006 |
280 |
| Mar 14 2024 |
994 |
280 |
| Mar 07 2024 |
994 |
280 |
| Feb 29 2024 |
992 |
280 |
| Feb 22 2024 |
992 |
280 |
| Feb 15 2024 |
999 |
280 |
| Feb 08 2024 |
993 |
280 |
| Feb 01 2024 |
1001 |
280 |
| Jan 25 2024 |
1011 |
280 |
| Jan 18 2024 |
1010 |
280 |
| Jan 11 2024 |
1004 |
280 |
| Jan 04 2024 |
1005 |
280 |
| Dec 28 2023 |
1004 |
280 |
| Dec 21 2023 |
1004 |
280 |
| Dec 14 2023 |
1003 |
280 |
| Dec 07 2023 |
998 |
280 |
| Nov 30 2023 |
1014 |
280 |
| Nov 23 2023 |
1028 |
280 |
| Nov 16 2023 |
1046 |
280 |
| Nov 09 2023 |
1027 |
280 |
| Nov 02 2023 |
1017 |
280 |
| Oct 26 2023 |
1022 |
280 |
| Oct 19 2023 |
1015 |
280 |
| Oct 12 2023 |
994 |
280 |
| Oct 05 2023 |
995 |
280 |
| Sep 28 2023 |
1023 |
280 |
| Sep 21 2023 |
1024 |
280 |
| Sep 14 2023 |
1023 |
280 |
| Sep 07 2023 |
1048 |
280 |
| Aug 31 2023 |
1043 |
280 |
| Aug 24 2023 |
1044 |
280 |
| Aug 17 2023 |
1061 |
280 |
| Aug 10 2023 |
1061 |
280 |
| Aug 03 2023 |
1061 |
280 |
| Jul 27 2023 |
1052 |
280 |
| Jul 20 2023 |
1040 |
280 |
| Jul 13 2023 |
1054 |
280 |
| Jul 06 2023 |
1038 |
280 |
| Jun 29 2023 |
1028 |
280 |
| Jun 22 2023 |
1074 |
280 |
| Jun 15 2023 |
1085 |
280 |
| Jun 08 2023 |
1111 |
280 |
| Jun 01 2023 |
1101 |
280 |
| May 25 2023 |
1065 |
280 |
| May 18 2023 |
1070 |
280 |
| May 11 2023 |
1129 |
280 |
| May 04 2023 |
1127 |
280 |
| Apr 27 2023 |
1063 |
280 |
| Apr 20 2023 |
1047 |
280 |
| Mar 23 2023 |
1327 |
306.01 |
| Mar 16 2023 |
1327 |
306.01 |
| Mar 09 2023 |
1327 |
306.01 |
| Mar 02 2023 |
1328 |
306.01 |
| Feb 23 2023 |
1334 |
306.01 |
| Feb 16 2023 |
1327 |
306.01 |
| Feb 09 2023 |
1327 |
306.01 |
| Feb 02 2023 |
1323 |
306.01 |
| Jan 26 2023 |
1322 |
306.01 |
| Jan 19 2023 |
1324 |
306.01 |
| Jan 12 2023 |
1325 |
306.01 |
| Jan 05 2023 |
1325 |
306.01 |
| Dec 29 2022 |
1325 |
306.01 |
| Dec 22 2022 |
1325 |
306.01 |
| Dec 15 2022 |
1326 |
306.01 |
| Dec 08 2022 |
1332 |
306.01 |
| Dec 01 2022 |
1338 |
306.01 |
| Nov 24 2022 |
1338 |
306.01 |
| Nov 17 2022 |
1332 |
306.01 |
| Nov 10 2022 |
1340 |
306.01 |
| Nov 03 2022 |
1333 |
306.01 |
| Oct 27 2022 |
1337 |
306.01 |
| Oct 20 2022 |
1335 |
306.01 |
| Oct 13 2022 |
1337 |
306.01 |
| Oct 06 2022 |
1337 |
306.01 |
| Sep 29 2022 |
1335 |
306.01 |
| Sep 22 2022 |
1326 |
306.01 |
| Sep 15 2022 |
1333 |
306.01 |
| Sep 08 2022 |
1331 |
306.01 |
| Sep 01 2022 |
1329 |
306.01 |
| Aug 25 2022 |
1330 |
306.01 |
| Aug 18 2022 |
1337 |
306.01 |
| Aug 11 2022 |
1337 |
306.01 |
| Aug 04 2022 |
1337 |
306.01 |
| Jul 28 2022 |
1337 |
306.01 |
| Jul 21 2022 |
1356 |
306.01 |
| Jul 14 2022 |
1356 |
306.01 |
| Jul 07 2022 |
1356 |
306.01 |
| Jun 30 2022 |
1356 |
306.01 |
| Jun 23 2022 |
1341 |
306.01 |
| Jun 16 2022 |
1343 |
306.01 |
| Jun 09 2022 |
1208 |
306.01 |
| Jun 02 2022 |
1121 |
306.01 |
| May 26 2022 |
1116 |
306.01 |
| May 19 2022 |
1115 |
306.01 |
| May 12 2022 |
1115 |
306.01 |
| May 05 2022 |
1031 |
306.01 |
| Apr 28 2022 |
1031 |
306.01 |
| Apr 21 2022 |
1024 |
306.01 |
| Apr 14 2022 |
1024 |
306.01 |
| Apr 07 2022 |
1024 |
306.01 |
| Mar 31 2022 |
1024 |
306.01 |
| Mar 24 2022 |
1013 |
306.01 |
| Mar 17 2022 |
1015 |
306.01 |
| Mar 10 2022 |
413 |
301.05 |
| Mar 03 2022 |
417 |
301.05 |
| Feb 24 2022 |
410 |
300.46 |
| Feb 17 2022 |
401 |
300.46 |
| Feb 10 2022 |
401 |
300.46 |
| Feb 03 2022 |
405 |
300.46 |
| Jan 27 2022 |
406 |
300.46 |
| Jan 20 2022 |
406 |
300.46 |
| Jan 13 2022 |
406 |
300.46 |
| Jan 06 2022 |
407 |
300.46 |
| Dec 30 2021 |
407 |
300.46 |
| Dec 23 2021 |
407 |
300.46 |
| Dec 16 2021 |
407 |
300.46 |
| Dec 09 2021 |
412 |
300.46 |
| Dec 02 2021 |
415 |
300.46 |
| Nov 25 2021 |
415 |
300.46 |
| Nov 18 2021 |
417 |
300.46 |
| Nov 11 2021 |
418 |
300.46 |
| Nov 04 2021 |
418 |
300.46 |
| Oct 28 2021 |
422 |
300.46 |
| Oct 21 2021 |
423 |
300.46 |
| Oct 14 2021 |
425 |
300.46 |
| Oct 07 2021 |
436 |
300.46 |
| Sep 30 2021 |
444 |
300.46 |
| Sep 23 2021 |
467 |
300.46 |
| Sep 16 2021 |
506 |
300.46 |
| Sep 09 2021 |
528 |
300.46 |
| Sep 02 2021 |
538 |
300.46 |
| Aug 26 2021 |
539 |
300.46 |
| Aug 19 2021 |
554 |
300.46 |
| Aug 12 2021 |
568 |
300.46 |
| Aug 05 2021 |
570 |
300.46 |
| Jul 29 2021 |
591 |
300.46 |
| Jul 22 2021 |
633 |
300.46 |
| Jul 15 2021 |
640 |
300.46 |
| Jul 08 2021 |
648 |
300.46 |
| Jul 01 2021 |
668 |
300.46 |
| Jun 24 2021 |
669 |
300.46 |
| Jun 01 2021 |
694 |
298.94 |
| May 01 2021 |
783 |
298.94 |
| Apr 01 2021 |
779 |
294.19 |
| Mar 01 2021 |
794 |
287.05 |
| Feb 01 2021 |
794 |
287.05 |
| Jan 01 2021 |
792 |
287.05 |
| Dec 01 2020 |
733 |
286.68 |
| Nov 01 2020 |
807 |
287.05 |
| Oct 01 2020 |
822 |
287.05 |
| Sep 01 2020 |
859 |
287.05 |
| Aug 01 2020 |
856 |
286.68 |
| Jul 01 2020 |
989 |
287.05 |
| Apr 01 2020 |
1245 |
281.82 |
| Mar 01 2020 |
1300 |
283.33 |
| Feb 01 2020 |
1312 |
283.84 |
| Jan 01 2020 |
1309 |
283.84 |
| Dec 01 2019 |
1307 |
283.84 |
| Nov 01 2019 |
1297 |
283.84 |
| Oct 01 2019 |
1283 |
283.84 |
| Sep 01 2019 |
1249 |
283.84 |
| Aug 01 2019 |
1065 |
283.84 |
| Jul 01 2019 |
1039 |
283.84 |
| Jun 01 2019 |
1014 |
283.84 |
| May 01 2019 |
956 |
283.84 |
| Apr 01 2019 |
874 |
281.69 |
| Mar 01 2019 |
1199 |
272.5 |
| Feb 01 2019 |
1198 |
272.5 |
| Jan 01 2019 |
1149 |
272.5 |
| Dec 01 2018 |
1199 |
272.5 |
| Nov 01 2018 |
1153 |
272.5 |
| Oct 01 2018 |
1178 |
272.5 |
| Sep 01 2018 |
1150 |
272.5 |
| Aug 01 2018 |
1153 |
272.5 |
| Jul 01 2018 |
1146 |
272.5 |
| Jun 01 2018 |
1103 |
272.5 |
| May 01 2018 |
960 |
272.5 |
