| Apr 27 2023 |
270 |
225.78 |
| Apr 20 2023 |
284 |
225.78 |
| Apr 13 2023 |
369 |
234.71 |
| Apr 06 2023 |
429 |
249.19 |
| Mar 30 2023 |
416 |
249.19 |
| Mar 23 2023 |
427 |
249.19 |
| Mar 16 2023 |
428 |
249.19 |
| Mar 09 2023 |
429 |
249.19 |
| Mar 02 2023 |
430 |
249.19 |
| Feb 23 2023 |
430 |
249.19 |
| Feb 16 2023 |
432 |
249.19 |
| Feb 09 2023 |
432 |
249.19 |
| Feb 02 2023 |
431 |
249.19 |
| Jan 26 2023 |
431 |
249.19 |
| Jan 19 2023 |
432 |
249.19 |
| Jan 12 2023 |
432 |
249.19 |
| Jan 05 2023 |
432 |
249.19 |
| Dec 29 2022 |
432 |
249.19 |
| Dec 22 2022 |
432 |
249.19 |
| Dec 15 2022 |
432 |
249.19 |
| Dec 08 2022 |
434 |
249.19 |
| Dec 01 2022 |
435 |
249.19 |
| Nov 24 2022 |
435 |
249.19 |
| Nov 17 2022 |
438 |
249.19 |
| Nov 10 2022 |
438 |
249.19 |
| Nov 03 2022 |
434 |
249.19 |
| Oct 27 2022 |
433 |
249.19 |
| Oct 20 2022 |
434 |
249.19 |
| Oct 13 2022 |
435 |
249.19 |
| Oct 06 2022 |
432 |
249.19 |
| Sep 29 2022 |
429 |
249.19 |
| Sep 22 2022 |
418 |
249.19 |
| Sep 15 2022 |
420 |
249.19 |
| Sep 08 2022 |
408 |
249.19 |
| Sep 01 2022 |
409 |
249.19 |
| Aug 25 2022 |
410 |
249.19 |
| Aug 18 2022 |
411 |
249.19 |
| Aug 11 2022 |
411 |
249.19 |
| Aug 04 2022 |
411 |
249.19 |
| Jul 28 2022 |
413 |
249.19 |
| Jul 21 2022 |
412 |
249.19 |
| Jul 14 2022 |
412 |
249.19 |
| Jul 07 2022 |
407 |
249.19 |
| Jun 30 2022 |
407 |
249.19 |
| Jun 23 2022 |
401 |
249.19 |
| Jun 16 2022 |
401 |
249.19 |
| Jun 09 2022 |
228 |
249.19 |
| Jun 02 2022 |
203 |
249.19 |
| May 26 2022 |
203 |
249.19 |
| May 19 2022 |
202 |
249.19 |
| May 12 2022 |
202 |
249.19 |
| May 05 2022 |
175 |
249.19 |
| Apr 28 2022 |
175 |
249.19 |
| Apr 21 2022 |
168 |
249.19 |
| Apr 14 2022 |
159 |
249.19 |
| Apr 07 2022 |
159 |
249.19 |
| Mar 31 2022 |
159 |
249.19 |
| Mar 24 2022 |
157 |
249.19 |
| Mar 17 2022 |
157 |
249.19 |
| Mar 10 2022 |
160 |
249.19 |
| Mar 03 2022 |
161 |
249.19 |
| Feb 24 2022 |
146 |
245.19 |
| Feb 17 2022 |
145 |
245.19 |
| Feb 10 2022 |
145 |
245.19 |
| Feb 03 2022 |
145 |
245.19 |
| Jan 27 2022 |
145 |
245.19 |
| Jan 20 2022 |
145 |
245.19 |
| Jan 13 2022 |
145 |
245.19 |
| Jan 06 2022 |
146 |
245.19 |
| Dec 30 2021 |
146 |
245.19 |
| Dec 23 2021 |
146 |
245.19 |
| Dec 16 2021 |
146 |
245.19 |
| Dec 09 2021 |
146 |
245.19 |
| Dec 02 2021 |
147 |
245.19 |
| Nov 25 2021 |
147 |
245.19 |
| Nov 18 2021 |
147 |
245.19 |
| Nov 11 2021 |
148 |
245.19 |
| Nov 04 2021 |
148 |
245.19 |
| Oct 28 2021 |
148 |
245.19 |
| Oct 21 2021 |
148 |
245.19 |
| Oct 14 2021 |
153 |
245.19 |
| Oct 07 2021 |
161 |
245.19 |
| Sep 30 2021 |
161 |
245.19 |
| Sep 23 2021 |
169 |
245.19 |
| Sep 16 2021 |
184 |
245.19 |
| Sep 09 2021 |
192 |
245.19 |
| Sep 02 2021 |
195 |
245.19 |
| Aug 26 2021 |
196 |
245.19 |
| Aug 19 2021 |
207 |
245.19 |
| Aug 12 2021 |
211 |
245.19 |
| Aug 05 2021 |
211 |
245.19 |
| Jul 29 2021 |
218 |
245.19 |
| Jul 22 2021 |
236 |
243.38 |
| Jul 15 2021 |
242 |
243.38 |
| Jul 08 2021 |
246 |
243.38 |
| Jul 01 2021 |
254 |
243.38 |
| Jun 24 2021 |
253 |
243.38 |
| Jun 01 2021 |
245 |
237.56 |
| May 01 2021 |
290 |
238.26 |
| Apr 01 2021 |
255 |
230.99 |
| Mar 01 2021 |
234 |
220.47 |
| Feb 01 2021 |
234 |
220.47 |
| Jan 01 2021 |
234 |
220.47 |
| Dec 01 2020 |
231 |
220.98 |
| Nov 01 2020 |
240 |
220.47 |
| Oct 01 2020 |
246 |
220.47 |
| Sep 01 2020 |
261 |
220.47 |
| Aug 01 2020 |
267 |
220.98 |
| Jul 01 2020 |
308 |
220.47 |
| Apr 01 2020 |
413 |
220.47 |
| Mar 01 2020 |
422 |
220.47 |
| Feb 01 2020 |
405 |
219.18 |
| Jan 01 2020 |
405 |
219.18 |
| Dec 01 2019 |
403 |
219.18 |
| Nov 01 2019 |
398 |
219.18 |
| Oct 01 2019 |
396 |
219.18 |
| Sep 01 2019 |
378 |
219.18 |
| Aug 01 2019 |
445 |
219.18 |
| Jul 01 2019 |
385 |
218.06 |
| Jun 01 2019 |
329 |
218.06 |
| May 01 2019 |
308 |
218.06 |
| Apr 01 2019 |
290 |
223.64 |
| Mar 01 2019 |
300 |
228.2 |
| Feb 01 2019 |
311 |
228.2 |
| Jan 01 2019 |
307 |
228.2 |
| Dec 01 2018 |
307 |
228.2 |
| Nov 01 2018 |
306 |
228.2 |
| Oct 01 2018 |
301 |
228.2 |
| Sep 01 2018 |
288 |
228.2 |
| Aug 01 2018 |
285 |
228.2 |
| Jul 01 2018 |
251 |
228.2 |
| Jun 01 2018 |
206 |
228.2 |
| May 01 2018 |
175 |
228.2 |
