| Mar 17 2026 |
6048 |
317.3 |
| Mar 10 2026 |
5962 |
317.3 |
| Mar 03 2026 |
5816 |
317.3 |
| Feb 24 2026 |
5876 |
317.3 |
| Feb 17 2026 |
5854 |
317.3 |
| Feb 10 2026 |
5998 |
329.23 |
| Feb 03 2026 |
5994 |
329.23 |
| Jan 27 2026 |
4451 |
347.96 |
| Jan 20 2026 |
4447 |
347.96 |
| Jan 13 2026 |
4454 |
347.96 |
| Jan 06 2026 |
4456 |
347.96 |
| Dec 30 2025 |
4489 |
351.6 |
| Dec 23 2025 |
4486 |
351.6 |
| Dec 16 2025 |
4490 |
351.6 |
| Dec 09 2025 |
4489 |
351.6 |
| Dec 02 2025 |
4489 |
351.6 |
| Nov 25 2025 |
4478 |
351.6 |
| Nov 18 2025 |
4486 |
351.6 |
| Nov 11 2025 |
4506 |
351.6 |
| Nov 04 2025 |
4511 |
351.6 |
| Oct 28 2025 |
4522 |
351.6 |
| Oct 21 2025 |
4531 |
351.6 |
| Oct 14 2025 |
4510 |
351.6 |
| Oct 07 2025 |
4506 |
351.6 |
| Sep 30 2025 |
4509 |
351.6 |
| Sep 23 2025 |
4529 |
351.6 |
| Sep 16 2025 |
4568 |
351.6 |
| Sep 09 2025 |
4539 |
351.6 |
| Sep 02 2025 |
4656 |
351.6 |
| Aug 26 2025 |
4392 |
351.6 |
| Aug 19 2025 |
4407 |
351.6 |
| Aug 12 2025 |
4326 |
351.6 |
| Aug 05 2025 |
4051 |
351.6 |
| Jul 29 2025 |
4054 |
351.6 |
| Jul 22 2025 |
4059 |
351.6 |
| Jul 15 2025 |
4154 |
351.6 |
| Jul 08 2025 |
4232 |
351.6 |
| Jul 01 2025 |
4226 |
351.6 |
| Jun 24 2025 |
4175 |
351.6 |
| Jun 17 2025 |
4176 |
351.6 |
| Jun 10 2025 |
4185 |
351.6 |
| Jun 03 2025 |
4209 |
351.6 |
| May 27 2025 |
4184 |
351.6 |
| May 20 2025 |
4186 |
351.6 |
| May 13 2025 |
4233 |
351.6 |
| May 06 2025 |
4139 |
351.6 |
| Apr 29 2025 |
4389 |
363.03 |
| Apr 22 2025 |
4364 |
363.03 |
| Apr 15 2025 |
4396 |
363.03 |
| Apr 08 2025 |
4312 |
363.03 |
| Apr 01 2025 |
4283 |
363.03 |
| Mar 25 2025 |
4273 |
363.03 |
| Mar 18 2025 |
4245 |
363.03 |
| Mar 11 2025 |
4187 |
363.03 |
| Mar 04 2025 |
4166 |
363.03 |
| Feb 25 2025 |
7557 |
373.96 |
| Feb 18 2025 |
7505 |
373.96 |
| Feb 11 2025 |
7373 |
373.96 |
| Feb 04 2025 |
6853 |
362.5 |
| Jan 29 2025 |
6890 |
362.5 |
| Jan 22 2025 |
6843 |
362.5 |
| Jan 15 2025 |
6847 |
362.5 |
| Aug 07 2024 |
2501 |
344.47 |
| Aug 07 2024 |
3160 |
344.47 |
| Jul 31 2024 |
2537 |
344.47 |
| Jul 31 2024 |
3195 |
344.47 |
| Jul 24 2024 |
2575 |
344.47 |
| Jul 24 2024 |
3106 |
344.47 |
| Jul 17 2024 |
2558 |
344.47 |
| Jul 17 2024 |
3044 |
344.47 |
| Apr 01 2021 |
1602 |
295.96 |
| Mar 01 2021 |
1632 |
295.96 |
| Feb 01 2021 |
1635 |
295.96 |
| Jan 01 2021 |
1615 |
295.96 |
| Dec 01 2020 |
1581 |
295.96 |
| Nov 01 2020 |
1500 |
295.96 |
| Oct 01 2020 |
1524 |
295.96 |
| Sep 01 2020 |
1607 |
295.96 |
| Aug 01 2020 |
1672 |
295.96 |
| Jul 01 2020 |
1715 |
295.96 |
| Apr 01 2020 |
1157 |
271.54 |
| Mar 01 2020 |
1185 |
271.54 |
| Feb 01 2020 |
1189 |
271.54 |
| Jan 01 2020 |
1190 |
271.54 |
| Dec 01 2019 |
1190 |
271.54 |
| Nov 01 2019 |
1132 |
271.54 |
| Oct 01 2019 |
1142 |
271.54 |
| Sep 01 2019 |
1123 |
271.54 |
| Aug 01 2019 |
1155 |
271.54 |
| Jul 01 2019 |
1168 |
271.54 |
| Jun 01 2019 |
1174 |
271.54 |
| May 01 2019 |
1151 |
271.54 |
| Apr 01 2019 |
751 |
247.12 |
| Mar 01 2019 |
770 |
247.12 |
| Feb 01 2019 |
774 |
247.12 |
| Jan 01 2019 |
742 |
247.12 |
| Dec 01 2018 |
774 |
247.12 |
| Nov 01 2018 |
743 |
247.12 |
| Oct 01 2018 |
751 |
247.12 |
| Sep 01 2018 |
744 |
247.12 |
| Aug 01 2018 |
758 |
247.12 |
| Jul 01 2018 |
756 |
247.12 |
| Jun 01 2018 |
740 |
247.12 |
| May 01 2018 |
635 |
247.12 |
