| Jun 07 2026 |
7399 |
383.95 |
| Jun 02 2026 |
7370 |
383.95 |
| May 26 2026 |
7283 |
383.95 |
| May 19 2026 |
7427 |
383.95 |
| May 12 2026 |
7557 |
383.95 |
| May 05 2026 |
7591 |
383.95 |
| Apr 28 2026 |
6603 |
346.07 |
| Apr 21 2026 |
6602 |
346.07 |
| Apr 14 2026 |
6652 |
346.07 |
| Apr 07 2026 |
6651 |
346.07 |
| Mar 31 2026 |
4379 |
347.38 |
| Mar 24 2026 |
4377 |
350.47 |
| Mar 17 2026 |
4406 |
350.47 |
| Mar 10 2026 |
4424 |
350.47 |
| Mar 03 2026 |
4381 |
344.08 |
| Feb 24 2026 |
4398 |
344.08 |
| Feb 17 2026 |
4389 |
344.08 |
| Feb 10 2026 |
4390 |
344.08 |
| Feb 03 2026 |
4399 |
344.08 |
| Jan 27 2026 |
4419 |
344.08 |
| Jan 20 2026 |
4415 |
344.08 |
| Jan 13 2026 |
4421 |
344.08 |
| Jan 06 2026 |
4423 |
344.08 |
| Dec 30 2025 |
4426 |
344.08 |
| Dec 23 2025 |
4423 |
344.08 |
| Dec 16 2025 |
4427 |
344.08 |
| Dec 09 2025 |
4426 |
344.08 |
| Dec 02 2025 |
4426 |
344.08 |
| Nov 25 2025 |
4415 |
344.08 |
| Nov 18 2025 |
4423 |
344.08 |
| Nov 11 2025 |
4445 |
344.08 |
| Nov 04 2025 |
4451 |
344.08 |
| Oct 28 2025 |
4454 |
344.08 |
| Oct 21 2025 |
4459 |
344.08 |
| Oct 21 2025 |
1872 |
344.95 |
| Oct 14 2025 |
4440 |
344.08 |
| Oct 14 2025 |
1849 |
344.95 |
| Oct 07 2025 |
4437 |
344.08 |
| Oct 07 2025 |
1807 |
344.95 |
| Sep 30 2025 |
4425 |
344.08 |
| Sep 30 2025 |
1816 |
344.95 |
| Sep 23 2025 |
4442 |
344.08 |
| Sep 23 2025 |
1820 |
344.95 |
| Sep 16 2025 |
4477 |
344.08 |
| Sep 16 2025 |
1734 |
344.95 |
| Sep 09 2025 |
4453 |
344.08 |
| Sep 09 2025 |
1662 |
344.95 |
| Sep 02 2025 |
4548 |
344.08 |
| Sep 02 2025 |
1688 |
344.95 |
| Aug 26 2025 |
4285 |
344.08 |
| Aug 26 2025 |
1729 |
344.95 |
| Aug 19 2025 |
4293 |
344.08 |
| Aug 19 2025 |
1653 |
344.95 |
| Aug 12 2025 |
4211 |
344.08 |
| Aug 12 2025 |
3348 |
344.95 |
| Aug 05 2025 |
3937 |
344.08 |
| Aug 05 2025 |
3369 |
344.95 |
| Jul 29 2025 |
3940 |
344.08 |
| Jul 29 2025 |
3429 |
344.95 |
| Jul 22 2025 |
3947 |
344.08 |
| Jul 22 2025 |
3427 |
344.95 |
| Jul 15 2025 |
4044 |
344.08 |
| Jul 15 2025 |
3381 |
344.95 |
| Jul 08 2025 |
4131 |
344.08 |
| Jul 08 2025 |
3588 |
344.95 |
| Jul 01 2025 |
4129 |
344.08 |
| Jul 01 2025 |
3762 |
344.95 |
| Jun 24 2025 |
4079 |
344.08 |
| Jun 24 2025 |
3428 |
344.95 |
| Jun 17 2025 |
4075 |
344.08 |
| Jun 17 2025 |
3436 |
344.95 |
| Jun 10 2025 |
3940 |
334.11 |
| Jun 10 2025 |
3450 |
344.95 |
| Jun 03 2025 |
3968 |
334.11 |
| Jun 03 2025 |
3466 |
344.95 |
| May 27 2025 |
3939 |
334.11 |
| May 27 2025 |
3512 |
344.95 |
| May 20 2025 |
3937 |
334.11 |
| May 20 2025 |
3623 |
344.95 |
| May 13 2025 |
4096 |
342.75 |
| May 13 2025 |
3597 |
344.95 |
| May 06 2025 |
4006 |
342.75 |
| May 06 2025 |
3656 |
344.95 |
| Apr 29 2025 |
4081 |
342.75 |
| Apr 29 2025 |
3697 |
344.95 |
| Apr 22 2025 |
4046 |
342.75 |
| Apr 22 2025 |
3649 |
344.95 |
| Apr 15 2025 |
6947 |
339.12 |
| Apr 15 2025 |
3681 |
344.95 |
| Apr 08 2025 |
6586 |
339.12 |
| Apr 08 2025 |
3671 |
344.95 |
| Apr 01 2025 |
3420 |
344.95 |
| Mar 25 2025 |
3457 |
344.95 |
| Mar 18 2025 |
3431 |
344.95 |
| Mar 11 2025 |
3418 |
344.95 |
| Mar 04 2025 |
3431 |
344.95 |
| Feb 25 2025 |
3430 |
344.95 |
| Feb 18 2025 |
3413 |
344.95 |
| Feb 11 2025 |
3433 |
344.95 |
| Feb 04 2025 |
3433 |
344.95 |
| Jan 29 2025 |
3425 |
344.95 |
| Jan 22 2025 |
3440 |
344.95 |
| Jan 15 2025 |
3465 |
344.95 |
| Jan 08 2025 |
2128 |
344.95 |
| Jan 01 2025 |
2128 |
344.95 |
| Dec 25 2024 |
2128 |
344.95 |
| Dec 18 2024 |
2130 |
344.95 |
| Dec 11 2024 |
2129 |
344.95 |
| Dec 04 2024 |
2129 |
344.95 |
| Nov 27 2024 |
2129 |
344.95 |
| Nov 20 2024 |
2129 |
344.95 |
| Nov 13 2024 |
2130 |
344.95 |
| Nov 06 2024 |
2123 |
344.95 |
| Oct 30 2024 |
2049 |
344.95 |
| May 29 2024 |
2352 |
360.5 |
| May 22 2024 |
2295 |
360.5 |
| May 15 2024 |
2347 |
360.5 |
| May 08 2024 |
2209 |
360.5 |
| May 01 2024 |
2200 |
360.5 |
| Apr 24 2024 |
3283 |
360.5 |
| Apr 17 2024 |
3281 |
360.5 |
| Apr 10 2024 |
3275 |
360.5 |
| Apr 03 2024 |
3286 |
360.5 |
| Mar 27 2024 |
3196 |
360.5 |
| Mar 21 2024 |
3213 |
360.5 |
| Mar 14 2024 |
3192 |
360.5 |
| Mar 07 2024 |
3196 |
360.5 |
| Feb 29 2024 |
3196 |
360.5 |
| Feb 22 2024 |
3199 |
360.5 |
| Feb 15 2024 |
3206 |
360.5 |
| Feb 08 2024 |
3196 |
360.5 |
| Feb 01 2024 |
3214 |
360.5 |
| Jan 25 2024 |
3239 |
360.5 |
| Jan 18 2024 |
3237 |
360.5 |
| Jan 11 2024 |
3220 |
360.5 |
| Jan 04 2024 |
3220 |
360.5 |
| Dec 28 2023 |
3263 |
360.5 |
| Dec 21 2023 |
3263 |
360.5 |
| Dec 14 2023 |
3263 |
360.5 |
| Dec 07 2023 |
3259 |
360.5 |
| Nov 30 2023 |
3169 |
360.5 |
| Nov 23 2023 |
3177 |
360.5 |
| Nov 16 2023 |
3212 |
360.5 |
| Nov 09 2023 |
3188 |
360.5 |
| Nov 02 2023 |
3158 |
360.5 |
| Oct 26 2023 |
3165 |
360.5 |
| Oct 19 2023 |
3138 |
360.5 |
| Oct 12 2023 |
3145 |
360.5 |
| Oct 05 2023 |
3162 |
360.5 |
| Sep 28 2023 |
3199 |
360.5 |
| Sep 21 2023 |
3204 |
360.5 |
| Sep 14 2023 |
3220 |
360.5 |
| Sep 07 2023 |
3214 |
360.5 |
| Aug 31 2023 |
3215 |
360.5 |
| Aug 24 2023 |
3250 |
360.5 |
| Aug 17 2023 |
3280 |
360.5 |
| Aug 10 2023 |
3282 |
360.5 |
| Aug 03 2023 |
3281 |
360.5 |
| Jul 27 2023 |
3275 |
360.5 |
| Jul 20 2023 |
3268 |
360.5 |
| Jul 13 2023 |
3299 |
360.5 |
| Jul 06 2023 |
3297 |
360.5 |
| Jun 29 2023 |
3317 |
360.5 |
| Jun 22 2023 |
3432 |
360.5 |
| Jun 15 2023 |
3420 |
360.5 |
| Apr 13 2023 |
1037 |
280.87 |
| Apr 06 2023 |
1001 |
280.87 |
| Mar 30 2023 |
936 |
280.87 |
| Mar 23 2023 |
926 |
280.87 |
| Mar 16 2023 |
928 |
280.87 |
| Mar 09 2023 |
930 |
280.87 |
| Mar 02 2023 |
930 |
280.87 |
| Feb 23 2023 |
932 |
280.87 |
| Feb 16 2023 |
927 |
280.87 |
| Feb 09 2023 |
927 |
280.87 |
| Feb 02 2023 |
926 |
280.87 |
| Jan 26 2023 |
925 |
280.87 |
| Jan 19 2023 |
924 |
280.87 |
| Jan 12 2023 |
925 |
280.87 |
| Jan 05 2023 |
925 |
280.87 |
| Dec 29 2022 |
925 |
280.87 |
| Dec 22 2022 |
925 |
280.87 |
| Dec 15 2022 |
925 |
280.87 |
| Dec 08 2022 |
932 |
280.87 |
| Dec 01 2022 |
938 |
280.87 |
| Nov 24 2022 |
938 |
280.87 |
| Nov 17 2022 |
933 |
280.87 |
| Nov 10 2022 |
934 |
280.87 |
| Nov 03 2022 |
930 |
280.87 |
| Oct 27 2022 |
934 |
280.87 |
| Oct 20 2022 |
932 |
280.87 |
| Oct 13 2022 |
926 |
280.87 |
| Oct 06 2022 |
927 |
280.87 |
| Sep 29 2022 |
927 |
280.87 |
| Sep 22 2022 |
919 |
280.87 |
| Sep 15 2022 |
924 |
280.87 |
| Sep 08 2022 |
935 |
280.87 |
| Sep 01 2022 |
935 |
280.87 |
| Aug 25 2022 |
936 |
280.87 |
| Aug 18 2022 |
942 |
280.87 |
| Aug 11 2022 |
942 |
280.87 |
| Aug 04 2022 |
942 |
280.87 |
| Jul 28 2022 |
943 |
280.87 |
| Jul 21 2022 |
957 |
280.87 |
| Jul 14 2022 |
957 |
280.87 |
| Jul 07 2022 |
952 |
280.87 |
| Jun 30 2022 |
952 |
280.87 |
| Jun 23 2022 |
946 |
280.87 |
| Jun 16 2022 |
948 |
280.87 |
| Jun 09 2022 |
846 |
280.87 |
| Jun 02 2022 |
798 |
280.87 |
| May 26 2022 |
798 |
280.87 |
| May 19 2022 |
796 |
280.87 |
| May 12 2022 |
796 |
280.87 |
| May 05 2022 |
729 |
280.87 |
| Apr 28 2022 |
729 |
280.87 |
| Apr 21 2022 |
725 |
280.87 |
| Apr 14 2022 |
723 |
280.87 |
| Apr 07 2022 |
723 |
280.87 |
| Mar 31 2022 |
723 |
280.87 |
| Mar 24 2022 |
713 |
280.87 |
| Mar 17 2022 |
712 |
280.87 |
| Mar 10 2022 |
946 |
300.44 |
| Mar 03 2022 |
946 |
300.44 |
| Feb 24 2022 |
383 |
294.18 |
| Feb 17 2022 |
380 |
294.18 |
| Feb 10 2022 |
380 |
294.18 |
| Feb 03 2022 |
386 |
294.18 |
| Jan 27 2022 |
386 |
294.18 |
| Jan 20 2022 |
387 |
294.18 |
| Jan 13 2022 |
387 |
294.18 |
| Jan 06 2022 |
388 |
294.18 |
| Dec 30 2021 |
388 |
294.18 |
| Dec 23 2021 |
388 |
294.18 |
| Dec 16 2021 |
388 |
294.18 |
| Dec 09 2021 |
392 |
294.18 |
| Dec 02 2021 |
395 |
294.18 |
| Nov 25 2021 |
395 |
294.18 |
| Nov 18 2021 |
397 |
294.18 |
| Nov 11 2021 |
398 |
294.18 |
| Nov 04 2021 |
398 |
294.18 |
| Oct 28 2021 |
401 |
294.18 |
| Oct 21 2021 |
402 |
294.18 |
| Oct 14 2021 |
405 |
294.18 |
| Oct 07 2021 |
416 |
294.18 |
| Sep 30 2021 |
419 |
294.18 |
| Sep 23 2021 |
442 |
294.18 |
| Sep 16 2021 |
476 |
294.18 |
| Sep 09 2021 |
494 |
294.18 |
| Sep 02 2021 |
507 |
294.18 |
| Aug 26 2021 |
508 |
294.18 |
| Aug 19 2021 |
523 |
294.18 |
| Aug 12 2021 |
534 |
294.18 |
| Aug 05 2021 |
536 |
294.18 |
| Jul 29 2021 |
551 |
294.18 |
| Jul 22 2021 |
590 |
294.18 |
| Jul 15 2021 |
593 |
294.18 |
| Jul 08 2021 |
599 |
294.18 |
| Jul 01 2021 |
620 |
294.18 |
| Jun 24 2021 |
619 |
294.18 |
| Jun 01 2021 |
640 |
293.48 |
| May 01 2021 |
715 |
293.48 |
| Apr 01 2021 |
735 |
290.06 |
| Mar 01 2021 |
706 |
278.92 |
| Feb 01 2021 |
708 |
278.92 |
| Jan 01 2021 |
704 |
278.92 |
| Dec 01 2020 |
720 |
285.14 |
| Nov 01 2020 |
715 |
278.92 |
| Oct 01 2020 |
727 |
278.92 |
| Sep 01 2020 |
756 |
278.92 |
| Aug 01 2020 |
839 |
285.14 |
| Jul 01 2020 |
866 |
278.92 |
| Apr 01 2020 |
1050 |
269.65 |
| Mar 01 2020 |
1062 |
269.65 |
| Feb 01 2020 |
1062 |
269.89 |
| Jan 01 2020 |
1062 |
269.89 |
| Dec 01 2019 |
1059 |
269.89 |
| Nov 01 2019 |
1052 |
269.89 |
| Oct 01 2019 |
1040 |
269.89 |
| Sep 01 2019 |
1018 |
269.89 |
| Aug 01 2019 |
970 |
269.89 |
| Jul 01 2019 |
959 |
269.89 |
| Jun 01 2019 |
936 |
269.89 |
| May 01 2019 |
887 |
269.89 |
| Apr 01 2019 |
858 |
274.66 |
| Mar 01 2019 |
708 |
272.36 |
| Feb 01 2019 |
715 |
272.36 |
| Jan 01 2019 |
703 |
272.36 |
| Dec 01 2018 |
708 |
272.36 |
| Nov 01 2018 |
701 |
272.36 |
| Oct 01 2018 |
688 |
272.36 |
| Sep 01 2018 |
641 |
272.36 |
| Aug 01 2018 |
634 |
272.36 |
| Jul 01 2018 |
588 |
272.36 |
| Jun 01 2018 |
442 |
272.36 |
| May 01 2018 |
380 |
272.36 |
| Apr 01 2018 |
693 |
284.62 |
