| Jun 07 2026 |
5486 |
299.38 |
| Jun 02 2026 |
5565 |
299.38 |
| May 26 2026 |
6429 |
299.38 |
| May 19 2026 |
6560 |
299.38 |
| May 12 2026 |
6213 |
299.38 |
| May 05 2026 |
6216 |
299.38 |
| Apr 28 2026 |
6267 |
299.38 |
| Apr 21 2026 |
6789 |
299.38 |
| Apr 14 2026 |
6833 |
299.38 |
| Apr 07 2026 |
7799 |
299.38 |
| Mar 31 2026 |
7735 |
299.38 |
| Mar 24 2026 |
7716 |
299.38 |
| Mar 17 2026 |
7740 |
299.38 |
| Mar 10 2026 |
7775 |
299.38 |
| Mar 03 2026 |
7807 |
299.38 |
| Feb 24 2026 |
7971 |
299.38 |
| Feb 17 2026 |
7998 |
299.38 |
| Feb 10 2026 |
7999 |
299.38 |
| Feb 03 2026 |
7999 |
299.38 |
| Jan 27 2026 |
7986 |
299.38 |
| Jan 20 2026 |
7986 |
299.38 |
| Jan 13 2026 |
7986 |
299.38 |
| Jan 13 2026 |
8309 |
405 |
| Jan 06 2026 |
7986 |
299.38 |
| Jan 06 2026 |
8319 |
405 |
| Dec 30 2025 |
7986 |
299.38 |
| Dec 30 2025 |
8322 |
405 |
| Dec 23 2025 |
7986 |
299.38 |
| Dec 23 2025 |
8312 |
405 |
| Dec 16 2025 |
7986 |
299.38 |
| Dec 16 2025 |
8320 |
405 |
| Dec 09 2025 |
7734 |
299.38 |
| Dec 09 2025 |
8307 |
405 |
| Dec 02 2025 |
7664 |
299.38 |
| Dec 02 2025 |
8290 |
405 |
| Nov 25 2025 |
7515 |
299.38 |
| Nov 25 2025 |
8281 |
405 |
| Nov 18 2025 |
7516 |
299.38 |
| Nov 18 2025 |
8281 |
405 |
| Nov 11 2025 |
7112 |
299.38 |
| Nov 11 2025 |
8267 |
405 |
| Nov 04 2025 |
7121 |
299.38 |
| Nov 04 2025 |
8270 |
405 |
| Oct 28 2025 |
7319 |
299.38 |
| Oct 28 2025 |
8215 |
405 |
| Oct 21 2025 |
7328 |
299.38 |
| Oct 21 2025 |
8362 |
405 |
| Oct 14 2025 |
7472 |
299.38 |
| Oct 14 2025 |
8512 |
405 |
| Oct 07 2025 |
7573 |
299.38 |
| Oct 07 2025 |
8607 |
405 |
| Sep 30 2025 |
7624 |
299.38 |
| Sep 30 2025 |
8708 |
405 |
| Sep 23 2025 |
7674 |
299.38 |
| Sep 23 2025 |
8725 |
405 |
| Sep 16 2025 |
8402 |
405 |
| Sep 16 2025 |
1251 |
324.75 |
| Sep 09 2025 |
8409 |
405 |
| Sep 09 2025 |
1181 |
324.75 |
| Sep 02 2025 |
14501 |
409.06 |
| Sep 02 2025 |
8550 |
405 |
| Sep 02 2025 |
1195 |
324.75 |
| Aug 26 2025 |
14519 |
409.06 |
| Aug 26 2025 |
8268 |
405 |
| Aug 26 2025 |
1235 |
324.75 |
| Aug 19 2025 |
14643 |
409.06 |
| Aug 19 2025 |
8490 |
405 |
| Aug 19 2025 |
1177 |
324.75 |
| Aug 12 2025 |
15994 |
409.06 |
| Aug 12 2025 |
8560 |
405 |
| Aug 12 2025 |
2532 |
324.75 |
| Aug 05 2025 |
16315 |
409.06 |
| Aug 05 2025 |
8070 |
405 |
| Aug 05 2025 |
2542 |
324.75 |
| Jul 29 2025 |
16384 |
409.06 |
| Jul 29 2025 |
8160 |
405 |
| Jul 29 2025 |
2609 |
324.75 |
| Jul 22 2025 |
15832 |
409.06 |
| Jul 22 2025 |
8198 |
405 |
| Jul 22 2025 |
2606 |
324.75 |
| Jul 15 2025 |
16405 |
409.06 |
| Jul 15 2025 |
8505 |
405 |
| Jul 15 2025 |
2556 |
324.75 |
| Jul 08 2025 |
16435 |
409.06 |
| Jul 08 2025 |
8750 |
405 |
| Jul 08 2025 |
2718 |
324.75 |
| Jul 01 2025 |
16348 |
409.06 |
| Jul 01 2025 |
8508 |
405 |
| Jul 01 2025 |
2831 |
324.75 |
| Jun 24 2025 |
16549 |
409.06 |
| Jun 24 2025 |
8414 |
405 |
| Jun 24 2025 |
2583 |
324.75 |
| Jun 17 2025 |
16797 |
409.06 |
| Jun 17 2025 |
8636 |
405 |
| Jun 17 2025 |
2593 |
324.75 |
| Jun 10 2025 |
15211 |
409.06 |
| Jun 10 2025 |
8712 |
405 |
| Jun 10 2025 |
2611 |
324.75 |
| Jun 03 2025 |
15211 |
409.06 |
| Jun 03 2025 |
8710 |
405 |
| Jun 03 2025 |
2626 |
324.75 |
| May 27 2025 |
17247 |
409.06 |
| May 27 2025 |
8733 |
405 |
| May 27 2025 |
2663 |
324.75 |
| May 20 2025 |
15522 |
409.06 |
| May 20 2025 |
8975 |
405 |
| May 20 2025 |
2711 |
324.75 |
| May 13 2025 |
15068 |
409.06 |
| May 13 2025 |
9136 |
405 |
| May 13 2025 |
2694 |
324.75 |
| May 06 2025 |
15042 |
409.06 |
| May 06 2025 |
9269 |
405 |
| May 06 2025 |
2742 |
324.75 |
| Apr 29 2025 |
13663 |
409.06 |
| Apr 29 2025 |
9315 |
405 |
| Apr 29 2025 |
2776 |
324.75 |
| Apr 22 2025 |
14149 |
409.06 |
| Apr 22 2025 |
9568 |
405 |
| Apr 22 2025 |
2724 |
324.75 |
| Apr 15 2025 |
15591 |
409.06 |
| Apr 15 2025 |
9479 |
405 |
| Apr 15 2025 |
2752 |
324.75 |
| Apr 08 2025 |
15419 |
409.06 |
| Apr 08 2025 |
9120 |
405 |
| Apr 08 2025 |
2751 |
324.75 |
| Apr 01 2025 |
15218 |
409.06 |
| Apr 01 2025 |
8937 |
405 |
| Apr 01 2025 |
2536 |
324.75 |
| Mar 25 2025 |
14937 |
409.06 |
| Mar 25 2025 |
8882 |
405 |
| Mar 25 2025 |
2562 |
324.75 |
| Mar 18 2025 |
14772 |
409.06 |
| Mar 18 2025 |
8937 |
405 |
| Mar 18 2025 |
2543 |
324.75 |
| Mar 11 2025 |
15637 |
409.06 |
| Mar 11 2025 |
9216 |
405 |
| Mar 11 2025 |
2536 |
324.75 |
| Mar 04 2025 |
13682 |
409.06 |
| Mar 04 2025 |
8954 |
405 |
| Mar 04 2025 |
2538 |
324.75 |
| Feb 25 2025 |
13736 |
409.06 |
| Feb 25 2025 |
8933 |
405 |
| Feb 25 2025 |
2534 |
324.75 |
| Feb 18 2025 |
13301 |
409.06 |
| Feb 18 2025 |
8876 |
405 |
| Feb 18 2025 |
2528 |
324.75 |
| Feb 11 2025 |
12539 |
409.06 |
| Feb 11 2025 |
8695 |
405 |
| Feb 11 2025 |
2540 |
324.75 |
| Feb 04 2025 |
11012 |
409.06 |
| Feb 04 2025 |
8608 |
405 |
| Feb 04 2025 |
2538 |
324.75 |
| Jan 29 2025 |
10990 |
409.06 |
| Jan 29 2025 |
8675 |
405 |
| Jan 29 2025 |
2526 |
324.75 |
| Jan 22 2025 |
2542 |
324.75 |
| Jan 15 2025 |
2562 |
324.75 |
| Jan 08 2025 |
1488 |
324.75 |
| Jan 01 2025 |
1493 |
324.75 |
| Dec 25 2024 |
1492 |
324.75 |
| Dec 18 2024 |
1492 |
324.75 |
| Dec 11 2024 |
1491 |
324.75 |
| Dec 04 2024 |
1491 |
324.75 |
| Nov 27 2024 |
1491 |
324.75 |
| Nov 20 2024 |
1491 |
324.75 |
| Nov 13 2024 |
1492 |
324.75 |
| Nov 06 2024 |
1480 |
324.75 |
| Oct 30 2024 |
1439 |
324.75 |
| Oct 23 2024 |
1913 |
324.75 |
| Oct 16 2024 |
1908 |
324.75 |
| Oct 09 2024 |
1896 |
324.75 |
| Oct 02 2024 |
1859 |
324.75 |
| Sep 18 2024 |
8500 |
495 |
| Sep 11 2024 |
7712 |
495 |
| Sep 04 2024 |
7464 |
495 |
| Aug 28 2024 |
7311 |
495 |
| Aug 21 2024 |
7131 |
495 |
| Aug 14 2024 |
7045 |
495 |
| Aug 07 2024 |
6919 |
495 |
| Jul 31 2024 |
6966 |
495 |
| Jul 24 2024 |
6972 |
495 |
| Jul 17 2024 |
6841 |
495 |
| Jul 10 2024 |
6901 |
495 |
| Jul 03 2024 |
6779 |
495 |
| Jun 26 2024 |
6661 |
495 |
| Jun 19 2024 |
6594 |
495 |
| Jun 12 2024 |
6622 |
495 |
| Jun 05 2024 |
6650 |
495 |
| May 29 2024 |
6846 |
495 |
| May 22 2024 |
6672 |
495 |
| May 15 2024 |
6584 |
495 |
| May 08 2024 |
6194 |
495 |
| May 01 2024 |
6120 |
495 |
| Apr 24 2024 |
5427 |
405 |
| Apr 17 2024 |
5421 |
405 |
| Apr 10 2024 |
5433 |
405 |
| Apr 03 2024 |
5455 |
405 |
| Mar 27 2024 |
5359 |
405 |
| Mar 21 2024 |
5398 |
405 |
| Mar 14 2024 |
5373 |
405 |
| Mar 07 2024 |
5378 |
405 |
| Feb 29 2024 |
5376 |
405 |
| Feb 22 2024 |
5382 |
405 |
| Feb 15 2024 |
5397 |
405 |
| Feb 08 2024 |
5405 |
405 |
| Feb 01 2024 |
5438 |
405 |
| Jan 25 2024 |
5460 |
405 |
| Jan 18 2024 |
5448 |
405 |
| Jan 11 2024 |
5418 |
405 |
| Jan 04 2024 |
5420 |
405 |
| Dec 28 2023 |
5463 |
405 |
| Dec 21 2023 |
5463 |
405 |
| Dec 14 2023 |
5464 |
405 |
| Dec 07 2023 |
5449 |
405 |
| Nov 30 2023 |
5226 |
405 |
| Nov 23 2023 |
5232 |
405 |
| Nov 16 2023 |
5260 |
405 |
| Nov 09 2023 |
1665 |
315 |
| Nov 02 2023 |
1653 |
315 |
| Oct 26 2023 |
1664 |
315 |
| Oct 19 2023 |
1647 |
315 |
| Oct 12 2023 |
1633 |
315 |
| Oct 05 2023 |
1635 |
315 |
| Sep 28 2023 |
1697 |
315 |
| Sep 21 2023 |
1704 |
315 |
| Sep 14 2023 |
1721 |
315 |
| Sep 07 2023 |
1730 |
315 |
| Aug 31 2023 |
1724 |
315 |
| Aug 24 2023 |
1728 |
315 |
| Aug 17 2023 |
1752 |
315 |
| Aug 10 2023 |
1730 |
315 |
| Aug 03 2023 |
1729 |
315 |
| Jul 27 2023 |
1720 |
315 |
| Jul 20 2023 |
1708 |
315 |
| Jul 13 2023 |
1732 |
315 |
| Jul 06 2023 |
1709 |
315 |
| Jun 29 2023 |
1711 |
315 |
| Jun 22 2023 |
1789 |
315 |
| Jun 15 2023 |
1799 |
315 |
| Jun 08 2023 |
1842 |
315 |
| Jun 01 2023 |
1828 |
315 |
| May 25 2023 |
1781 |
315 |
| May 18 2023 |
1805 |
315 |
| May 11 2023 |
1893 |
315 |
| May 04 2023 |
1881 |
315 |
| Apr 27 2023 |
1815 |
315 |
| Mar 23 2023 |
2327 |
342.1 |
| Mar 16 2023 |
2323 |
342.1 |
| Mar 09 2023 |
2325 |
342.1 |
| Mar 02 2023 |
2332 |
342.1 |
| Feb 23 2023 |
2349 |
342.1 |
| Feb 16 2023 |
2343 |
342.1 |
| Feb 09 2023 |
2343 |
342.1 |
| Feb 02 2023 |
2325 |
342.1 |
| Jan 26 2023 |
2323 |
342.1 |
| Jan 19 2023 |
2327 |
342.1 |
| Jan 12 2023 |
2327 |
342.1 |
| Jan 05 2023 |
2327 |
342.1 |
| Dec 29 2022 |
2327 |
342.1 |
| Dec 22 2022 |
2327 |
342.1 |
| Dec 15 2022 |
2330 |
342.1 |
| Dec 08 2022 |
2339 |
342.1 |
| Dec 01 2022 |
2343 |
342.1 |
| Nov 24 2022 |
2343 |
342.1 |
| Nov 17 2022 |
2341 |
342.1 |
| Nov 10 2022 |
2362 |
342.1 |
| Nov 03 2022 |
2352 |
342.1 |
| Oct 27 2022 |
2353 |
342.1 |
| Oct 20 2022 |
2354 |
342.1 |
| Oct 13 2022 |
2353 |
342.1 |
| Oct 06 2022 |
2356 |
342.1 |
| Sep 29 2022 |
2352 |
342.1 |
| Sep 22 2022 |
2320 |
342.1 |
| Sep 15 2022 |
2333 |
342.1 |
| Sep 08 2022 |
2298 |
342.1 |
| Sep 01 2022 |
2296 |
342.1 |
| Aug 25 2022 |
2295 |
342.1 |
| Aug 18 2022 |
2302 |
342.1 |
| Aug 11 2022 |
2303 |
342.1 |
| Aug 04 2022 |
2303 |
342.1 |
| Jul 28 2022 |
2306 |
342.1 |
| Jul 21 2022 |
2322 |
342.1 |
| Jul 14 2022 |
2322 |
342.1 |
| Jul 07 2022 |
2322 |
342.1 |
| Jun 30 2022 |
2322 |
342.1 |
| Jun 23 2022 |
2292 |
342.1 |
| Jun 16 2022 |
2295 |
342.1 |
| Jun 09 2022 |
1998 |
342.1 |
| Jun 02 2022 |
1864 |
342.1 |
| May 26 2022 |
1842 |
342.1 |
| May 19 2022 |
1840 |
342.1 |
| May 12 2022 |
1840 |
342.1 |
| May 05 2022 |
1734 |
342.1 |
| Apr 28 2022 |
1734 |
342.1 |
| Apr 21 2022 |
1718 |
342.1 |
| Apr 14 2022 |
1725 |
342.1 |
| Apr 07 2022 |
1725 |
342.1 |
| Mar 31 2022 |
1725 |
342.1 |
| Mar 24 2022 |
1706 |
342.1 |
| Mar 17 2022 |
1706 |
342.1 |
| Mar 10 2022 |
1726 |
342.1 |
| Mar 03 2022 |
1728 |
342.1 |
| Feb 24 2022 |
1757 |
342.1 |
| Feb 17 2022 |
1706 |
342.1 |
| Feb 10 2022 |
1706 |
342.1 |
| Feb 03 2022 |
1720 |
342.1 |
| Jan 27 2022 |
1719 |
342.1 |
| Jan 20 2022 |
1716 |
342.1 |
| Jan 13 2022 |
1716 |
342.1 |
| Jan 06 2022 |
1720 |
342.1 |
| Dec 30 2021 |
1720 |
342.1 |
| Dec 23 2021 |
1720 |
342.1 |
| Dec 16 2021 |
1719 |
342.1 |
| Dec 09 2021 |
1715 |
342.1 |
| Dec 02 2021 |
1717 |
342.1 |
| Nov 25 2021 |
1717 |
342.1 |
| Nov 18 2021 |
1719 |
342.1 |
| Nov 11 2021 |
1727 |
342.1 |
| Nov 04 2021 |
1735 |
342.1 |
| Oct 28 2021 |
2783 |
342.1 |
| Oct 21 2021 |
2781 |
342.1 |
| Oct 14 2021 |
2826 |
342.1 |
| Oct 07 2021 |
2874 |
342.1 |
| Sep 30 2021 |
2872 |
342.1 |
| Sep 23 2021 |
2903 |
342.1 |
| Sep 16 2021 |
2874 |
342.1 |
| Sep 09 2021 |
2895 |
342.1 |
| Sep 02 2021 |
2930 |
342.1 |
| Aug 26 2021 |
2906 |
342.1 |
| Aug 19 2021 |
2993 |
342.1 |
| Aug 12 2021 |
3009 |
342.1 |
| Aug 05 2021 |
3046 |
342.1 |
| Jul 29 2021 |
3070 |
342.1 |
| Jul 22 2021 |
3224 |
342.1 |
| Jul 15 2021 |
3268 |
342.1 |
| Jul 08 2021 |
3337 |
342.1 |
| Jul 01 2021 |
3292 |
342.1 |
| Jun 24 2021 |
3238 |
342.1 |
| Jun 01 2021 |
182 |
209.86 |
| May 01 2021 |
198 |
209.86 |
| Apr 01 2021 |
186 |
219.99 |
| Mar 01 2021 |
229 |
219.51 |
| Feb 01 2021 |
229 |
219.51 |
| Jan 01 2021 |
229 |
219.51 |
| Dec 01 2020 |
225 |
219.51 |
| Nov 01 2020 |
235 |
219.51 |
| Oct 01 2020 |
241 |
219.51 |
| Sep 01 2020 |
254 |
219.51 |
| Aug 01 2020 |
257 |
219.51 |
| Jul 01 2020 |
299 |
219.51 |
| Apr 01 2020 |
399 |
219.51 |
| Mar 01 2020 |
407 |
219.51 |
| Feb 01 2020 |
408 |
219.51 |
| Jan 01 2020 |
408 |
219.51 |
| Dec 01 2019 |
405 |
219.51 |
| Nov 01 2019 |
400 |
219.51 |
| Oct 01 2019 |
398 |
219.51 |
| Sep 01 2019 |
380 |
219.51 |
| Aug 01 2019 |
369 |
228.92 |
| Jul 01 2019 |
374 |
228.92 |
| Jun 01 2019 |
546 |
247.98 |
| May 01 2019 |
527 |
247.98 |
| Apr 01 2019 |
839 |
251.84 |
| Mar 01 2019 |
1269 |
276.25 |
| Feb 01 2019 |
1266 |
276.25 |
| Jan 01 2019 |
1220 |
276.25 |
| Dec 01 2018 |
1267 |
276.25 |
| Nov 01 2018 |
1223 |
276.25 |
| Oct 01 2018 |
1249 |
276.25 |
| Sep 01 2018 |
1223 |
276.25 |
| Aug 01 2018 |
1220 |
276.25 |
| Jul 01 2018 |
1214 |
276.25 |
| Jun 01 2018 |
1165 |
276.25 |
| May 01 2018 |
1013 |
276.25 |
