| Jun 07 2026 |
416 |
245.12 |
| Jun 07 2026 |
454 |
245.12 |
| Jun 02 2026 |
416 |
245.12 |
| Jun 02 2026 |
453 |
245.12 |
| May 26 2026 |
438 |
245.12 |
| May 26 2026 |
473 |
245.12 |
| May 19 2026 |
583 |
254.98 |
| May 19 2026 |
633 |
254.98 |
| May 12 2026 |
491 |
286.34 |
| May 12 2026 |
586 |
254.98 |
| May 12 2026 |
639 |
254.98 |
| May 05 2026 |
445 |
282.51 |
| May 05 2026 |
650 |
257.74 |
| May 05 2026 |
700 |
257.05 |
| Apr 28 2026 |
433 |
282.51 |
| Apr 28 2026 |
734 |
262.12 |
| Apr 28 2026 |
920 |
265.43 |
| Apr 21 2026 |
413 |
282.51 |
| Apr 21 2026 |
760 |
262.12 |
| Apr 21 2026 |
967 |
265.43 |
| Apr 14 2026 |
396 |
282.51 |
| Apr 14 2026 |
699 |
262.12 |
| Apr 14 2026 |
926 |
265.43 |
| Apr 07 2026 |
339 |
282.51 |
| Apr 07 2026 |
705 |
262.12 |
| Apr 07 2026 |
944 |
265.43 |
| Mar 31 2026 |
338 |
282.51 |
| Mar 31 2026 |
696 |
262.12 |
| Mar 31 2026 |
955 |
265.43 |
| Mar 24 2026 |
336 |
282.51 |
| Mar 24 2026 |
695 |
262.12 |
| Mar 24 2026 |
961 |
265.43 |
| Mar 17 2026 |
335 |
282.51 |
| Mar 17 2026 |
727 |
262.12 |
| Mar 17 2026 |
976 |
265.43 |
| Mar 10 2026 |
325 |
282.51 |
| Mar 10 2026 |
718 |
262.12 |
| Mar 10 2026 |
974 |
265.43 |
| Mar 03 2026 |
322 |
282.51 |
| Mar 03 2026 |
729 |
262.12 |
| Mar 03 2026 |
4763 |
275 |
| Mar 03 2026 |
980 |
265.43 |
| Feb 24 2026 |
322 |
282.51 |
| Feb 24 2026 |
386 |
266.48 |
| Feb 24 2026 |
4794 |
275 |
| Feb 24 2026 |
1341 |
280.43 |
| Feb 17 2026 |
323 |
282.51 |
| Feb 17 2026 |
379 |
266.48 |
| Feb 17 2026 |
4771 |
275 |
| Feb 17 2026 |
1374 |
280.43 |
| Feb 10 2026 |
322 |
282.51 |
| Feb 10 2026 |
372 |
266.48 |
| Feb 10 2026 |
4665 |
275 |
| Feb 10 2026 |
1382 |
280.43 |
| Feb 03 2026 |
322 |
282.51 |
| Feb 03 2026 |
1233 |
283.68 |
| Feb 03 2026 |
4663 |
275 |
| Feb 03 2026 |
1077 |
268.98 |
| Jan 27 2026 |
318 |
282.51 |
| Jan 27 2026 |
1239 |
283.68 |
| Jan 27 2026 |
4637 |
275 |
| Jan 27 2026 |
1082 |
268.98 |
| Jan 20 2026 |
327 |
282.51 |
| Jan 20 2026 |
1239 |
283.68 |
| Jan 20 2026 |
4647 |
275 |
| Jan 20 2026 |
1085 |
268.98 |
| Jan 13 2026 |
327 |
282.51 |
| Jan 13 2026 |
1245 |
283.68 |
| Jan 13 2026 |
4626 |
275 |
| Jan 13 2026 |
1089 |
268.98 |
| Jan 06 2026 |
327 |
282.51 |
| Jan 06 2026 |
1245 |
283.68 |
| Jan 06 2026 |
4632 |
275 |
| Jan 06 2026 |
1092 |
268.98 |
| Dec 30 2025 |
327 |
282.51 |
| Dec 30 2025 |
1248 |
283.68 |
| Dec 30 2025 |
4630 |
275 |
| Dec 30 2025 |
1092 |
268.98 |
| Dec 23 2025 |
327 |
282.51 |
| Dec 23 2025 |
1248 |
283.68 |
| Dec 23 2025 |
4620 |
275 |
| Dec 23 2025 |
1091 |
268.98 |
| Dec 16 2025 |
327 |
282.51 |
| Dec 16 2025 |
1248 |
283.68 |
| Dec 16 2025 |
4629 |
275 |
| Dec 16 2025 |
1092 |
268.98 |
| Dec 09 2025 |
327 |
282.51 |
| Dec 09 2025 |
1248 |
283.68 |
| Dec 09 2025 |
4623 |
275 |
| Dec 09 2025 |
1092 |
268.98 |
| Dec 02 2025 |
327 |
282.51 |
| Dec 02 2025 |
1248 |
283.68 |
| Dec 02 2025 |
4584 |
275 |
| Dec 02 2025 |
1092 |
268.98 |
| Nov 25 2025 |
327 |
282.51 |
| Nov 25 2025 |
1248 |
283.68 |
| Nov 25 2025 |
4637 |
275 |
| Nov 25 2025 |
1092 |
268.98 |
| Nov 18 2025 |
327 |
282.51 |
| Nov 18 2025 |
1248 |
283.68 |
| Nov 18 2025 |
4643 |
275 |
| Nov 18 2025 |
1092 |
268.98 |
| Nov 11 2025 |
327 |
282.51 |
| Nov 11 2025 |
1247 |
283.68 |
| Nov 11 2025 |
4627 |
275 |
| Nov 11 2025 |
1093 |
268.98 |
| Nov 04 2025 |
327 |
282.51 |
| Nov 04 2025 |
1247 |
283.68 |
| Nov 04 2025 |
4645 |
275 |
| Nov 04 2025 |
1093 |
268.98 |
| Oct 28 2025 |
328 |
282.51 |
| Oct 28 2025 |
1247 |
283.68 |
| Oct 28 2025 |
4623 |
275 |
| Oct 28 2025 |
1094 |
268.98 |
| Oct 21 2025 |
347 |
282.51 |
| Oct 21 2025 |
1247 |
283.68 |
| Oct 21 2025 |
4609 |
275 |
| Oct 21 2025 |
1094 |
268.98 |
| Oct 14 2025 |
347 |
282.51 |
| Oct 14 2025 |
1247 |
283.68 |
| Oct 14 2025 |
4683 |
275 |
| Oct 14 2025 |
1094 |
268.98 |
| Oct 07 2025 |
341 |
282.51 |
| Oct 07 2025 |
1247 |
283.68 |
| Oct 07 2025 |
4739 |
275 |
| Oct 07 2025 |
1094 |
268.98 |
| Sep 30 2025 |
346 |
282.51 |
| Sep 30 2025 |
1250 |
283.68 |
| Sep 30 2025 |
4823 |
275 |
| Sep 30 2025 |
1097 |
268.98 |
| Sep 23 2025 |
346 |
282.51 |
| Sep 23 2025 |
1261 |
283.68 |
| Sep 23 2025 |
4889 |
275 |
| Sep 23 2025 |
1102 |
268.98 |
| Sep 16 2025 |
345 |
282.51 |
| Sep 16 2025 |
1264 |
283.68 |
| Sep 16 2025 |
4868 |
275 |
| Sep 16 2025 |
1103 |
268.98 |
| Sep 09 2025 |
269 |
282.51 |
| Sep 09 2025 |
1265 |
283.68 |
| Sep 09 2025 |
4899 |
275 |
| Sep 09 2025 |
1100 |
268.98 |
| Sep 02 2025 |
272 |
282.51 |
| Sep 02 2025 |
1224 |
283.68 |
| Sep 02 2025 |
5014 |
275 |
| Sep 02 2025 |
1079 |
268.98 |
| Aug 26 2025 |
272 |
282.51 |
| Aug 26 2025 |
1259 |
283.68 |
| Aug 26 2025 |
4671 |
275 |
| Aug 26 2025 |
1119 |
268.98 |
| Aug 19 2025 |
245 |
282.51 |
| Aug 19 2025 |
1241 |
283.68 |
| Aug 19 2025 |
4670 |
275 |
| Aug 19 2025 |
1110 |
268.98 |
| Aug 12 2025 |
248 |
282.51 |
| Aug 12 2025 |
1230 |
284.19 |
| Aug 12 2025 |
4648 |
275 |
| Aug 12 2025 |
1214 |
273.38 |
| Aug 05 2025 |
244 |
282.51 |
| Aug 05 2025 |
1231 |
284.19 |
| Aug 05 2025 |
4190 |
275 |
| Aug 05 2025 |
1216 |
273.38 |
| Jul 29 2025 |
246 |
282.51 |
| Jul 29 2025 |
1239 |
284.19 |
| Jul 29 2025 |
4248 |
275 |
| Jul 29 2025 |
1205 |
273.38 |
| Jul 22 2025 |
247 |
282.51 |
| Jul 22 2025 |
1243 |
284.19 |
| Jul 22 2025 |
4288 |
275 |
| Jul 22 2025 |
1235 |
273.38 |
| Jul 15 2025 |
252 |
282.51 |
| Jul 15 2025 |
1199 |
284.19 |
| Jul 15 2025 |
4568 |
275 |
| Jul 15 2025 |
1238 |
273.38 |
| Jul 08 2025 |
264 |
282.51 |
| Jul 08 2025 |
1235 |
284.19 |
| Jul 08 2025 |
4746 |
275 |
| Jul 08 2025 |
1249 |
273.38 |
| Jul 01 2025 |
258 |
282.51 |
| Jul 01 2025 |
1254 |
284.19 |
| Jul 01 2025 |
4763 |
275 |
| Jul 01 2025 |
1251 |
273.38 |
| Jun 24 2025 |
226 |
282.51 |
| Jun 24 2025 |
1224 |
284.19 |
| Jun 24 2025 |
4745 |
275 |
| Jun 24 2025 |
1261 |
273.38 |
| Jun 17 2025 |
229 |
282.51 |
| Jun 17 2025 |
1221 |
284.19 |
| Jun 17 2025 |
4899 |
275 |
| Jun 17 2025 |
1271 |
273.38 |
| Jun 10 2025 |
226 |
282.51 |
| Jun 10 2025 |
1679 |
300.88 |
| Jun 10 2025 |
4906 |
275 |
| Jun 10 2025 |
1889 |
294.19 |
| Jun 03 2025 |
247 |
282.51 |
| Jun 03 2025 |
1650 |
300.88 |
| Jun 03 2025 |
4837 |
275 |
| Jun 03 2025 |
1878 |
294.19 |
| May 27 2025 |
256 |
282.51 |
| May 27 2025 |
1657 |
300.88 |
| May 27 2025 |
4858 |
275 |
| May 27 2025 |
1892 |
294.19 |
| May 20 2025 |
291 |
282.51 |
| May 20 2025 |
1595 |
300.88 |
| May 20 2025 |
5083 |
275 |
| May 20 2025 |
1943 |
294.19 |
| May 13 2025 |
1665 |
345.06 |
| May 13 2025 |
1583 |
300.88 |
| May 13 2025 |
5162 |
275 |
| May 13 2025 |
2612 |
322.97 |
| May 06 2025 |
1610 |
343.17 |
| May 06 2025 |
1583 |
300.88 |
| May 06 2025 |
5216 |
275 |
| May 06 2025 |
3099 |
326.25 |
| Apr 29 2025 |
1614 |
343.17 |
| Apr 29 2025 |
1617 |
300.88 |
| Apr 29 2025 |
5260 |
275 |
| Apr 29 2025 |
3162 |
326.25 |
| Apr 22 2025 |
1570 |
343.17 |
| Apr 22 2025 |
1623 |
300.88 |
| Apr 22 2025 |
5421 |
275 |
| Apr 22 2025 |
3204 |
326.25 |
| Apr 15 2025 |
1266 |
338.16 |
| Apr 15 2025 |
1624 |
300.88 |
| Apr 15 2025 |
5403 |
275 |
| Apr 15 2025 |
2753 |
314.7 |
| Apr 08 2025 |
1319 |
338.16 |
| Apr 08 2025 |
1638 |
300.88 |
| Apr 08 2025 |
5057 |
275 |
| Apr 08 2025 |
2813 |
314.7 |
| Apr 01 2025 |
1347 |
338.16 |
| Apr 01 2025 |
1648 |
300.88 |
| Apr 01 2025 |
4996 |
275 |
| Apr 01 2025 |
2819 |
314.7 |
| Mar 25 2025 |
1328 |
338.16 |
| Mar 25 2025 |
1656 |
300.88 |
| Mar 25 2025 |
4962 |
275 |
| Mar 25 2025 |
2795 |
314.7 |
| Mar 18 2025 |
1335 |
338.16 |
| Mar 18 2025 |
1640 |
300.88 |
| Mar 18 2025 |
2817 |
314.7 |
| Mar 11 2025 |
1329 |
338.16 |
| Mar 11 2025 |
1642 |
300.88 |
| Mar 11 2025 |
2821 |
314.7 |
| Mar 04 2025 |
1357 |
338.16 |
| Mar 04 2025 |
1637 |
300.88 |
| Mar 04 2025 |
2848 |
314.7 |
| Feb 25 2025 |
1305 |
338.16 |
| Feb 25 2025 |
1646 |
300.88 |
| Feb 25 2025 |
2811 |
314.7 |
| Feb 18 2025 |
1310 |
338.16 |
| Feb 18 2025 |
1642 |
300.88 |
| Feb 18 2025 |
2830 |
314.7 |
| Feb 11 2025 |
1368 |
338.16 |
| Feb 11 2025 |
3768 |
338.16 |
| Feb 04 2025 |
1358 |
338.16 |
| Feb 04 2025 |
3762 |
338.16 |
| Jan 29 2025 |
1367 |
338.16 |
| Jan 29 2025 |
3753 |
338.16 |
| Jan 22 2025 |
1381 |
338.16 |
| Jan 22 2025 |
3759 |
338.16 |
| Jan 15 2025 |
1384 |
338.16 |
| Jan 15 2025 |
3758 |
338.16 |
| Jan 08 2025 |
1384 |
338.16 |
| Jan 08 2025 |
3731 |
338.16 |
| Jan 01 2025 |
1384 |
338.16 |
| Jan 01 2025 |
3734 |
338.16 |
| Dec 25 2024 |
1384 |
338.16 |
| Dec 25 2024 |
3731 |
338.16 |
| Dec 18 2024 |
1376 |
338.16 |
| Dec 18 2024 |
3729 |
338.16 |
| Dec 11 2024 |
1376 |
338.16 |
| Dec 11 2024 |
3728 |
338.16 |
| Dec 04 2024 |
1376 |
338.16 |
| Dec 04 2024 |
3730 |
338.16 |
| Nov 27 2024 |
1376 |
338.16 |
| Nov 27 2024 |
3730 |
338.16 |
| Nov 20 2024 |
1376 |
338.16 |
| Nov 20 2024 |
3731 |
338.16 |
| Nov 13 2024 |
1375 |
338.16 |
| Nov 13 2024 |
3727 |
338.16 |
| Nov 06 2024 |
1473 |
343.33 |
| Nov 06 2024 |
3924 |
343.33 |
| Oct 30 2024 |
1469 |
343.33 |
| Oct 30 2024 |
3913 |
343.33 |
| Oct 23 2024 |
1469 |
343.33 |
| Oct 23 2024 |
4133 |
343.33 |
| Oct 16 2024 |
1468 |
343.33 |
| Oct 16 2024 |
4138 |
343.33 |
| Oct 09 2024 |
1473 |
343.33 |
| Oct 09 2024 |
4136 |
343.33 |
| Oct 02 2024 |
1471 |
343.33 |
| Oct 02 2024 |
4127 |
343.33 |
| Sep 25 2024 |
1439 |
343.33 |
| Sep 25 2024 |
4131 |
343.33 |
| Sep 18 2024 |
1444 |
343.33 |
| Sep 18 2024 |
4091 |
343.33 |
| Sep 11 2024 |
1442 |
343.33 |
| Sep 11 2024 |
4087 |
343.33 |
| Sep 04 2024 |
1398 |
343.33 |
| Sep 04 2024 |
4026 |
343.33 |
| Aug 28 2024 |
1400 |
343.33 |
| Aug 28 2024 |
4067 |
343.33 |
| Aug 21 2024 |
1410 |
343.33 |
| Aug 21 2024 |
4100 |
343.33 |
| Aug 14 2024 |
1416 |
343.33 |
| Aug 14 2024 |
3987 |
343.33 |
| Aug 07 2024 |
1408 |
343.33 |
| Aug 07 2024 |
4003 |
343.33 |
| Jul 31 2024 |
1425 |
343.33 |
| Jul 31 2024 |
4033 |
343.33 |
| Jul 24 2024 |
1403 |
343.33 |
| Jul 24 2024 |
3975 |
343.33 |
| Jul 17 2024 |
1421 |
343.33 |
| Jul 17 2024 |
4001 |
343.33 |
| Jul 10 2024 |
1443 |
343.33 |
| Jul 10 2024 |
3946 |
343.33 |
| Jul 03 2024 |
1434 |
343.33 |
| Jul 03 2024 |
3973 |
343.33 |
| Jun 26 2024 |
1434 |
343.33 |
| Jun 26 2024 |
3939 |
343.33 |
| Jun 19 2024 |
1453 |
350.06 |
| Jun 19 2024 |
2283 |
350.06 |
| Jun 12 2024 |
1450 |
350.06 |
| Jun 12 2024 |
2245 |
350.06 |
| Jun 05 2024 |
1447 |
350.06 |
| Jun 05 2024 |
2231 |
350.06 |
| May 29 2024 |
1457 |
350.06 |
| May 29 2024 |
2188 |
350.06 |
| May 22 2024 |
1643 |
350.06 |
| May 22 2024 |
2311 |
350.06 |
| May 15 2024 |
1334 |
339.39 |
| May 15 2024 |
1940 |
339.39 |
| Apr 24 2024 |
3433 |
381.92 |
| Apr 24 2024 |
3752 |
411.28 |
| Apr 24 2024 |
6008 |
396.6 |
| Apr 17 2024 |
3471 |
381.92 |
| Apr 17 2024 |
3728 |
411.28 |
| Apr 17 2024 |
6017 |
396.6 |
| Apr 10 2024 |
3498 |
381.92 |
| Apr 10 2024 |
3727 |
411.28 |
| Apr 10 2024 |
6021 |
396.6 |
| Apr 03 2024 |
3441 |
381.92 |
| Apr 03 2024 |
3696 |
411.28 |
| Apr 03 2024 |
5949 |
396.6 |
| Mar 27 2024 |
3470 |
381.92 |
| Mar 27 2024 |
3688 |
411.28 |
| Mar 27 2024 |
6037 |
396.6 |
| Mar 21 2024 |
3449 |
381.92 |
| Mar 21 2024 |
3683 |
411.28 |
| Mar 21 2024 |
5992 |
396.6 |
| Mar 14 2024 |
3456 |
381.92 |
| Mar 14 2024 |
3665 |
411.28 |
| Mar 14 2024 |
6039 |
396.6 |
| Mar 07 2024 |
3452 |
381.92 |
| Mar 07 2024 |
3680 |
411.28 |
| Mar 07 2024 |
6054 |
396.6 |
| Feb 29 2024 |
3447 |
381.92 |
| Feb 29 2024 |
3670 |
411.28 |
| Feb 29 2024 |
6039 |
396.6 |
| Feb 22 2024 |
3441 |
381.92 |
| Feb 22 2024 |
3673 |
411.28 |
| Feb 22 2024 |
6050 |
396.6 |
| Feb 15 2024 |
3347 |
381.92 |
| Feb 15 2024 |
3673 |
411.28 |
| Feb 15 2024 |
5992 |
396.6 |
| Feb 08 2024 |
3369 |
381.92 |
| Feb 08 2024 |
3649 |
411.28 |
| Feb 08 2024 |
6025 |
396.6 |
| Feb 01 2024 |
3333 |
381.92 |
| Feb 01 2024 |
3649 |
411.28 |
| Feb 01 2024 |
5982 |
396.6 |
| Jan 25 2024 |
3301 |
381.92 |
| Jan 25 2024 |
3622 |
411.28 |
| Jan 25 2024 |
5918 |
396.6 |
| Jan 18 2024 |
3301 |
381.92 |
| Jan 18 2024 |
3612 |
411.28 |
| Jan 18 2024 |
5923 |
396.6 |
| Jan 11 2024 |
3301 |
381.92 |
| Jan 11 2024 |
3605 |
411.28 |
| Jan 11 2024 |
5912 |
396.6 |
| Jan 04 2024 |
3301 |
381.92 |
| Jan 04 2024 |
3608 |
411.28 |
| Jan 04 2024 |
5783 |
396.6 |
| Dec 28 2023 |
3301 |
381.92 |
| Dec 28 2023 |
3606 |
411.28 |
| Dec 28 2023 |
5769 |
396.6 |
| Dec 21 2023 |
3301 |
381.92 |
| Dec 21 2023 |
3606 |
411.28 |
| Dec 21 2023 |
5769 |
396.6 |
| Dec 14 2023 |
3301 |
381.92 |
| Dec 14 2023 |
3605 |
411.28 |
| Dec 14 2023 |
5741 |
396.6 |
| Dec 07 2023 |
3301 |
381.92 |
| Dec 07 2023 |
3606 |
411.28 |
| Dec 07 2023 |
5741 |
396.6 |
| Nov 30 2023 |
3309 |
381.92 |
| Nov 30 2023 |
3609 |
411.28 |
| Nov 30 2023 |
5744 |
396.6 |
| Nov 23 2023 |
3309 |
381.92 |
| Nov 23 2023 |
3610 |
411.28 |
| Nov 23 2023 |
5729 |
396.6 |
| Nov 16 2023 |
3311 |
381.92 |
| Nov 16 2023 |
3580 |
411.28 |
| Nov 16 2023 |
5683 |
396.6 |
| Nov 09 2023 |
3324 |
381.92 |
| Nov 09 2023 |
3575 |
411.28 |
| Nov 09 2023 |
5639 |
396.6 |
| Nov 02 2023 |
3322 |
381.92 |
| Nov 02 2023 |
3575 |
411.28 |
| Nov 02 2023 |
5637 |
396.6 |
| Oct 26 2023 |
3318 |
381.92 |
| Oct 26 2023 |
3569 |
411.28 |
| Oct 26 2023 |
5610 |
396.6 |
| Oct 19 2023 |
3324 |
381.92 |
| Oct 19 2023 |
3555 |
411.28 |
| Oct 19 2023 |
5575 |
396.6 |
| Oct 12 2023 |
3311 |
381.92 |
| Oct 12 2023 |
3554 |
411.28 |
| Oct 12 2023 |
5537 |
396.6 |
| Oct 05 2023 |
3275 |
381.92 |
| Oct 05 2023 |
3559 |
411.28 |
| Oct 05 2023 |
5332 |
396.6 |
| Sep 28 2023 |
3275 |
381.92 |
| Sep 28 2023 |
3550 |
411.28 |
| Sep 28 2023 |
5296 |
396.6 |
| Sep 21 2023 |
3267 |
381.92 |
| Sep 21 2023 |
3465 |
411.28 |
| Sep 21 2023 |
5224 |
396.6 |
| Sep 14 2023 |
3296 |
381.92 |
| Sep 14 2023 |
3485 |
411.28 |
| Sep 14 2023 |
5306 |
396.6 |
| Sep 07 2023 |
3324 |
381.92 |
| Sep 07 2023 |
3559 |
411.28 |
| Sep 07 2023 |
5392 |
396.6 |
| Aug 31 2023 |
3319 |
381.92 |
| Aug 31 2023 |
3522 |
411.28 |
| Aug 31 2023 |
5382 |
396.6 |
| Aug 24 2023 |
3335 |
381.92 |
| Aug 24 2023 |
3854 |
419.9 |
| Aug 24 2023 |
9414 |
410.41 |
| Aug 17 2023 |
3339 |
381.92 |
| Aug 17 2023 |
3954 |
419.9 |
| Aug 17 2023 |
9463 |
410.41 |
| Aug 10 2023 |
3339 |
381.92 |
| Aug 10 2023 |
4039 |
419.9 |
| Aug 10 2023 |
9485 |
410.41 |
| Aug 03 2023 |
3340 |
381.92 |
| Aug 03 2023 |
4030 |
419.9 |
| Aug 03 2023 |
9453 |
410.41 |
| Jul 27 2023 |
3335 |
381.92 |
| Jul 27 2023 |
4082 |
419.9 |
| Jul 27 2023 |
9436 |
410.41 |
| Jul 20 2023 |
3399 |
381.92 |
| Jul 20 2023 |
7117 |
422.94 |
| Jul 20 2023 |
9039 |
404.32 |
| Jul 13 2023 |
3419 |
381.92 |
| Jul 13 2023 |
7119 |
422.94 |
| Jul 13 2023 |
9053 |
404.32 |
| Jul 06 2023 |
3425 |
381.92 |
| Jul 06 2023 |
6755 |
412.94 |
| Jul 06 2023 |
8905 |
401.82 |
| Jun 29 2023 |
3423 |
381.92 |
| Jun 29 2023 |
6702 |
412.94 |
| Jun 29 2023 |
8880 |
401.82 |
| Jun 22 2023 |
3416 |
381.92 |
| Jun 22 2023 |
6647 |
412.11 |
| Jun 22 2023 |
8838 |
401.82 |
| Jun 15 2023 |
3315 |
381.92 |
| Jun 15 2023 |
6696 |
412.11 |
| Jun 15 2023 |
8879 |
401.82 |
| Jun 08 2023 |
3314 |
381.92 |
| Jun 08 2023 |
6710 |
412.11 |
| Jun 08 2023 |
8930 |
401.82 |
| Jun 01 2023 |
2645 |
366.47 |
| Jun 01 2023 |
6636 |
412.11 |
| Jun 01 2023 |
8037 |
387.03 |
| May 25 2023 |
2658 |
366.47 |
| May 25 2023 |
6594 |
412.11 |
| May 25 2023 |
7988 |
387.03 |
| May 18 2023 |
2632 |
366.47 |
| May 18 2023 |
6536 |
412.11 |
| May 18 2023 |
7968 |
387.03 |
| May 11 2023 |
2645 |
366.47 |
| May 11 2023 |
6495 |
412.11 |
| May 11 2023 |
7949 |
387.03 |
| May 04 2023 |
2605 |
366.47 |
| May 04 2023 |
6405 |
412.11 |
| May 04 2023 |
7804 |
387.03 |
| Apr 27 2023 |
2589 |
366.47 |
| Apr 27 2023 |
6370 |
412.11 |
| Apr 27 2023 |
7720 |
387.03 |
| Apr 20 2023 |
2480 |
366.47 |
| Apr 20 2023 |
6290 |
412.11 |
| Apr 20 2023 |
7650 |
387.03 |
| Apr 13 2023 |
2494 |
366.47 |
| Apr 13 2023 |
6263 |
412.11 |
| Apr 13 2023 |
7625 |
387.03 |
| Apr 06 2023 |
2453 |
366.47 |
| Apr 06 2023 |
6255 |
412.11 |
| Apr 06 2023 |
7578 |
387.03 |
| Mar 30 2023 |
2398 |
366.47 |
| Mar 30 2023 |
6235 |
412.11 |
| Mar 30 2023 |
7548 |
387.03 |
| Mar 23 2023 |
2429 |
366.47 |
| Mar 23 2023 |
6173 |
412.11 |
| Mar 23 2023 |
7508 |
387.03 |
| Mar 16 2023 |
2415 |
366.47 |
| Mar 16 2023 |
6153 |
412.11 |
| Mar 16 2023 |
7463 |
387.03 |
| Mar 09 2023 |
2409 |
366.47 |
| Mar 09 2023 |
6133 |
412.11 |
| Mar 09 2023 |
7385 |
387.03 |
| Mar 02 2023 |
2408 |
366.47 |
| Mar 02 2023 |
6096 |
412.11 |
| Mar 02 2023 |
7345 |
387.03 |
| Feb 23 2023 |
2406 |
366.47 |
| Feb 23 2023 |
6087 |
412.11 |
| Feb 23 2023 |
7340 |
387.03 |
| Feb 16 2023 |
2392 |
366.47 |
| Feb 16 2023 |
6035 |
412.11 |
| Feb 16 2023 |
7252 |
387.03 |
| Feb 09 2023 |
2290 |
366.47 |
| Feb 09 2023 |
6018 |
412.11 |
| Feb 09 2023 |
7241 |
387.03 |
| Feb 02 2023 |
2263 |
366.47 |
| Feb 02 2023 |
5983 |
412.11 |
| Feb 02 2023 |
7220 |
387.03 |
| Jan 26 2023 |
2240 |
366.47 |
| Jan 26 2023 |
5953 |
412.11 |
| Jan 26 2023 |
7208 |
387.03 |
| Jan 19 2023 |
2240 |
366.47 |
| Jan 19 2023 |
5933 |
412.11 |
| Jan 19 2023 |
7197 |
387.03 |
| Jan 12 2023 |
2240 |
366.47 |
| Jan 12 2023 |
5933 |
412.11 |
| Jan 12 2023 |
7197 |
387.03 |
| Jan 05 2023 |
2240 |
366.47 |
| Jan 05 2023 |
5933 |
412.11 |
| Jan 05 2023 |
7198 |
387.03 |
| Dec 29 2022 |
2240 |
366.47 |
| Dec 29 2022 |
5933 |
412.11 |
| Dec 29 2022 |
7198 |
387.03 |
| Dec 22 2022 |
2240 |
366.47 |
| Dec 22 2022 |
5933 |
412.11 |
| Dec 22 2022 |
7198 |
387.03 |
| Dec 15 2022 |
2242 |
366.47 |
| Dec 15 2022 |
5933 |
412.11 |
| Dec 15 2022 |
7199 |
387.03 |
| Dec 08 2022 |
2242 |
366.47 |
| Dec 08 2022 |
5928 |
412.11 |
| Dec 08 2022 |
7191 |
387.03 |
| Dec 01 2022 |
2242 |
366.47 |
| Dec 01 2022 |
5928 |
412.11 |
| Dec 01 2022 |
7191 |
387.03 |
| Nov 24 2022 |
2242 |
366.47 |
| Nov 24 2022 |
5928 |
412.11 |
| Nov 24 2022 |
7191 |
387.03 |
| Nov 17 2022 |
2241 |
366.47 |
| Nov 17 2022 |
5924 |
412.11 |
| Nov 17 2022 |
7186 |
387.03 |
| Nov 10 2022 |
2241 |
366.47 |
| Nov 10 2022 |
5924 |
412.11 |
| Nov 10 2022 |
7187 |
387.03 |
| Nov 03 2022 |
2241 |
366.47 |
| Nov 03 2022 |
5901 |
412.11 |
| Nov 03 2022 |
7172 |
387.03 |
| Oct 27 2022 |
2241 |
366.47 |
| Oct 27 2022 |
5891 |
412.11 |
| Oct 27 2022 |
7167 |
387.03 |
| Oct 20 2022 |
2243 |
366.47 |
| Oct 20 2022 |
5892 |
412.11 |
| Oct 20 2022 |
7172 |
387.03 |
| Oct 13 2022 |
2228 |
366.47 |
| Oct 13 2022 |
5892 |
412.11 |
| Oct 13 2022 |
7163 |
387.03 |
| Oct 06 2022 |
2205 |
366.47 |
| Oct 06 2022 |
5898 |
412.11 |
| Oct 06 2022 |
7161 |
387.03 |
| Sep 29 2022 |
2183 |
366.47 |
| Sep 29 2022 |
5915 |
412.11 |
| Sep 29 2022 |
7162 |
387.03 |
| Sep 22 2022 |
2177 |
366.47 |
| Sep 22 2022 |
5906 |
412.11 |
| Sep 22 2022 |
7155 |
387.03 |
| Sep 15 2022 |
2169 |
366.47 |
| Sep 15 2022 |
5901 |
412.11 |
| Sep 15 2022 |
7144 |
387.03 |
| Sep 08 2022 |
2166 |
366.47 |
| Sep 08 2022 |
5844 |
412.11 |
| Sep 08 2022 |
7114 |
387.03 |
| Sep 01 2022 |
2153 |
366.47 |
| Sep 01 2022 |
5756 |
412.11 |
| Sep 01 2022 |
7027 |
387.03 |
| Aug 25 2022 |
2153 |
366.47 |
| Aug 25 2022 |
5697 |
412.11 |
| Aug 25 2022 |
6985 |
387.03 |
| Aug 18 2022 |
2157 |
366.47 |
| Aug 18 2022 |
5663 |
412.11 |
| Aug 18 2022 |
6941 |
387.03 |
| Aug 11 2022 |
2156 |
366.47 |
| Aug 11 2022 |
5586 |
412.11 |
| Aug 11 2022 |
6905 |
387.03 |
| Aug 04 2022 |
2137 |
366.47 |
| Aug 04 2022 |
5578 |
412.11 |
| Aug 04 2022 |
6876 |
387.03 |
| Jul 28 2022 |
2130 |
366.47 |
| Jul 28 2022 |
5482 |
412.11 |
| Jul 28 2022 |
6796 |
387.03 |
| Jul 21 2022 |
2093 |
366.47 |
| Jul 21 2022 |
5378 |
412.11 |
| Jul 21 2022 |
6718 |
387.03 |
| Jul 14 2022 |
2088 |
366.47 |
| Jul 14 2022 |
5375 |
412.11 |
| Jul 14 2022 |
6702 |
387.03 |
| Jul 07 2022 |
2081 |
366.47 |
| Jul 07 2022 |
5320 |
412.11 |
| Jul 07 2022 |
6643 |
387.03 |
| Jun 30 2022 |
2075 |
366.47 |
| Jun 30 2022 |
5290 |
412.11 |
| Jun 30 2022 |
6612 |
387.03 |
| Jun 23 2022 |
2074 |
366.47 |
| Jun 23 2022 |
5265 |
412.11 |
| Jun 23 2022 |
6597 |
387.03 |
| Jun 16 2022 |
2064 |
366.47 |
| Jun 16 2022 |
5055 |
412.11 |
| Jun 16 2022 |
6438 |
387.03 |
| Jun 09 2022 |
1600 |
351.03 |
| Jun 09 2022 |
4999 |
412.11 |
| Jun 09 2022 |
6769 |
395.65 |
| Jun 02 2022 |
1560 |
351.03 |
| Jun 02 2022 |
4810 |
412.11 |
| Jun 02 2022 |
6610 |
395.65 |
| May 26 2022 |
1542 |
351.03 |
| May 26 2022 |
4741 |
412.11 |
| May 26 2022 |
6468 |
395.65 |
| May 19 2022 |
1555 |
351.03 |
| May 19 2022 |
4736 |
417.35 |
| May 19 2022 |
6508 |
400.06 |
| May 12 2022 |
1549 |
351.03 |
| May 12 2022 |
4693 |
417.35 |
| May 12 2022 |
6445 |
400.06 |
| May 05 2022 |
1453 |
351.03 |
| May 05 2022 |
4546 |
417.35 |
| May 05 2022 |
6278 |
400.06 |
| Apr 28 2022 |
1590 |
351.03 |
| Apr 28 2022 |
4431 |
417.35 |
| Apr 28 2022 |
6131 |
400.06 |
| Apr 21 2022 |
1475 |
351.03 |
| Apr 21 2022 |
4261 |
417.35 |
| Apr 21 2022 |
5908 |
400.06 |
| Apr 14 2022 |
1484 |
351.03 |
| Apr 14 2022 |
4193 |
417.35 |
| Apr 14 2022 |
5801 |
400.06 |
| Apr 07 2022 |
1510 |
351.03 |
| Apr 07 2022 |
4132 |
417.35 |
| Apr 07 2022 |
5716 |
400.06 |
| Mar 31 2022 |
1514 |
351.03 |
| Mar 31 2022 |
4113 |
417.35 |
| Mar 31 2022 |
5693 |
400.06 |
| Mar 24 2022 |
1501 |
351.03 |
| Mar 24 2022 |
4011 |
417.35 |
| Mar 24 2022 |
5530 |
400.06 |
| Mar 17 2022 |
1502 |
351.03 |
| Mar 17 2022 |
3951 |
417.35 |
| Mar 17 2022 |
5486 |
400.06 |
| Mar 10 2022 |
1507 |
351.03 |
| Mar 10 2022 |
3932 |
417.35 |
| Mar 10 2022 |
5397 |
400.06 |
| Mar 03 2022 |
1434 |
351.03 |
| Mar 03 2022 |
3955 |
417.35 |
| Mar 03 2022 |
5445 |
400.06 |
| Feb 24 2022 |
1318 |
351.03 |
| Feb 24 2022 |
3931 |
417.35 |
| Feb 24 2022 |
266 |
238.02 |
| Feb 24 2022 |
5339 |
400.06 |
| Feb 17 2022 |
1201 |
351.03 |
| Feb 17 2022 |
3691 |
417.35 |
| Feb 17 2022 |
266 |
238.02 |
| Feb 17 2022 |
4990 |
400.06 |
| Feb 10 2022 |
1194 |
351.03 |
| Feb 10 2022 |
3747 |
417.35 |
| Feb 10 2022 |
266 |
238.02 |
| Feb 10 2022 |
5097 |
400.06 |
| Feb 03 2022 |
1178 |
351.03 |
| Feb 03 2022 |
3810 |
417.35 |
| Feb 03 2022 |
266 |
238.02 |
| Feb 03 2022 |
5148 |
400.06 |
| Jan 27 2022 |
1158 |
351.03 |
| Jan 27 2022 |
3849 |
417.35 |
| Jan 27 2022 |
266 |
238.02 |
| Jan 27 2022 |
5170 |
400.06 |
| Jan 20 2022 |
1160 |
351.03 |
| Jan 20 2022 |
3881 |
417.35 |
| Jan 20 2022 |
266 |
238.02 |
| Jan 20 2022 |
5198 |
400.06 |
| Jan 13 2022 |
1160 |
351.03 |
| Jan 13 2022 |
3908 |
417.35 |
| Jan 13 2022 |
266 |
238.02 |
| Jan 13 2022 |
5213 |
400.06 |
| Jan 06 2022 |
1160 |
351.03 |
| Jan 06 2022 |
3908 |
417.35 |
| Jan 06 2022 |
266 |
238.02 |
| Jan 06 2022 |
5213 |
400.06 |
| Dec 30 2021 |
1161 |
351.03 |
| Dec 30 2021 |
3913 |
417.35 |
| Dec 30 2021 |
266 |
238.02 |
| Dec 30 2021 |
5214 |
400.06 |
| Dec 23 2021 |
1161 |
351.03 |
| Dec 23 2021 |
3913 |
417.35 |
| Dec 23 2021 |
266 |
238.02 |
| Dec 23 2021 |
5214 |
400.06 |
| Dec 16 2021 |
1161 |
351.03 |
| Dec 16 2021 |
3913 |
417.35 |
| Dec 16 2021 |
266 |
238.02 |
| Dec 16 2021 |
5214 |
400.06 |
| Dec 09 2021 |
1161 |
351.03 |
| Dec 09 2021 |
3913 |
417.35 |
| Dec 09 2021 |
266 |
238.02 |
| Dec 09 2021 |
5214 |
400.06 |
| Dec 02 2021 |
1161 |
351.03 |
| Dec 02 2021 |
3919 |
417.35 |
| Dec 02 2021 |
266 |
238.02 |
| Dec 02 2021 |
5216 |
400.06 |
| Nov 25 2021 |
1161 |
351.03 |
| Nov 25 2021 |
3919 |
417.35 |
| Nov 25 2021 |
266 |
238.02 |
| Nov 25 2021 |
5216 |
400.06 |
| Nov 18 2021 |
1161 |
351.03 |
| Nov 18 2021 |
3919 |
417.35 |
| Nov 18 2021 |
266 |
238.02 |
| Nov 18 2021 |
5216 |
400.06 |
| Nov 11 2021 |
1162 |
351.03 |
| Nov 11 2021 |
3919 |
417.35 |
| Nov 11 2021 |
266 |
238.02 |
| Nov 11 2021 |
5216 |
400.06 |
| Nov 04 2021 |
1169 |
351.03 |
| Nov 04 2021 |
3919 |
417.35 |
| Nov 04 2021 |
267 |
238.02 |
| Nov 04 2021 |
5231 |
400.06 |
| Oct 28 2021 |
1169 |
351.03 |
| Oct 28 2021 |
3919 |
417.35 |
| Oct 28 2021 |
341 |
238.02 |
| Oct 28 2021 |
5231 |
400.06 |
| Oct 21 2021 |
1169 |
351.03 |
| Oct 21 2021 |
3919 |
417.35 |
| Oct 21 2021 |
341 |
238.02 |
| Oct 21 2021 |
5231 |
400.06 |
| Oct 14 2021 |
1166 |
351.03 |
| Oct 14 2021 |
3919 |
417.35 |
| Oct 14 2021 |
341 |
238.02 |
| Oct 14 2021 |
5237 |
400.06 |
| Oct 07 2021 |
1166 |
351.03 |
| Oct 07 2021 |
3921 |
417.35 |
| Oct 07 2021 |
353 |
238.02 |
| Oct 07 2021 |
5238 |
400.06 |
| Sep 30 2021 |
1154 |
351.03 |
| Sep 30 2021 |
3867 |
417.35 |
| Sep 30 2021 |
357 |
238.02 |
| Sep 30 2021 |
5181 |
400.06 |
| Sep 23 2021 |
1157 |
351.03 |
| Sep 23 2021 |
3755 |
417.35 |
| Sep 23 2021 |
361 |
238.02 |
| Sep 23 2021 |
5067 |
400.06 |
| Sep 16 2021 |
1145 |
351.03 |
| Sep 16 2021 |
3713 |
417.35 |
| Sep 16 2021 |
351 |
238.02 |
| Sep 16 2021 |
4959 |
400.06 |
| Sep 09 2021 |
1141 |
351.03 |
| Sep 09 2021 |
3701 |
417.35 |
| Sep 09 2021 |
349 |
238.02 |
| Sep 09 2021 |
4958 |
400.06 |
| Sep 02 2021 |
1165 |
351.03 |
| Sep 02 2021 |
3552 |
417.35 |
| Sep 02 2021 |
350 |
238.02 |
| Sep 02 2021 |
4824 |
400.06 |
| Aug 26 2021 |
1156 |
351.03 |
| Aug 26 2021 |
3855 |
430.91 |
| Aug 26 2021 |
351 |
238.02 |
| Aug 26 2021 |
5140 |
406.11 |
| Aug 19 2021 |
1153 |
351.03 |
| Aug 19 2021 |
3702 |
430.91 |
| Aug 19 2021 |
369 |
238.02 |
| Aug 19 2021 |
5031 |
406.11 |
| Aug 12 2021 |
1141 |
351.03 |
| Aug 12 2021 |
3724 |
430.91 |
| Aug 12 2021 |
370 |
238.02 |
| Aug 12 2021 |
5020 |
406.11 |
| Aug 05 2021 |
1113 |
351.03 |
| Aug 05 2021 |
3722 |
430.91 |
| Aug 05 2021 |
373 |
238.02 |
| Aug 05 2021 |
4961 |
406.11 |
| Jul 29 2021 |
1091 |
351.03 |
| Jul 29 2021 |
3744 |
430.91 |
| Jul 29 2021 |
374 |
238.02 |
| Jul 29 2021 |
4941 |
406.11 |
| Jul 22 2021 |
984 |
351.03 |
| Jul 22 2021 |
3424 |
433.18 |
| Jul 22 2021 |
413 |
238.02 |
| Jul 22 2021 |
5133 |
412.64 |
| Jul 15 2021 |
1009 |
351.03 |
| Jul 15 2021 |
3351 |
433.18 |
| Jul 15 2021 |
406 |
238.02 |
| Jul 15 2021 |
5158 |
412.64 |
| Jul 08 2021 |
968 |
351.03 |
| Jul 08 2021 |
3328 |
433.33 |
| Jul 08 2021 |
427 |
238.02 |
| Jul 08 2021 |
2346 |
392.18 |
| Jul 01 2021 |
957 |
351.03 |
| Jul 01 2021 |
3282 |
433.33 |
| Jul 01 2021 |
394 |
238.02 |
| Jul 01 2021 |
2311 |
392.18 |
| Jun 24 2021 |
950 |
351.03 |
| Jun 24 2021 |
391 |
238.02 |
| Jun 24 2021 |
999 |
351.03 |
| Jun 17 2021 |
892 |
351.03 |
| Jun 17 2021 |
860 |
351.03 |
| Jun 10 2021 |
872 |
351.03 |
| Jun 10 2021 |
808 |
351.03 |
| Jun 01 2021 |
368 |
238.02 |
| May 01 2021 |
370 |
238.02 |
| Apr 01 2021 |
417 |
238.02 |
| Mar 01 2021 |
404 |
238.02 |
| Feb 01 2021 |
402 |
238.02 |
| Jan 01 2021 |
398 |
238.02 |
| Nov 01 2020 |
401 |
238.02 |
| Oct 01 2020 |
406 |
238.02 |
| Sep 01 2020 |
423 |
238.02 |
| Jul 01 2020 |
489 |
238.02 |
| Apr 01 2020 |
971 |
263.79 |
| Mar 01 2020 |
999 |
263.79 |
| Feb 01 2020 |
1697 |
289.55 |
| Jan 01 2020 |
1699 |
289.55 |
| Dec 01 2019 |
1701 |
289.55 |
| Nov 01 2019 |
1529 |
289.55 |
| Oct 01 2019 |
1540 |
289.55 |
| Sep 01 2019 |
1503 |
289.55 |
| Aug 01 2019 |
1538 |
289.55 |
| Jul 01 2019 |
1547 |
289.55 |
| Jun 01 2019 |
1552 |
289.55 |
| May 01 2019 |
1492 |
289.55 |
| Apr 01 2019 |
1521 |
289.55 |
| Mar 01 2019 |
1513 |
289.55 |
| Feb 01 2019 |
1509 |
289.55 |
| Jan 01 2019 |
1462 |
289.55 |
| Dec 01 2018 |
1511 |
289.55 |
| Nov 01 2018 |
1464 |
289.55 |
| Oct 01 2018 |
1499 |
289.55 |
| Sep 01 2018 |
1460 |
289.55 |
| Aug 01 2018 |
1446 |
289.55 |
| Jul 01 2018 |
1439 |
289.55 |
| Jun 01 2018 |
1358 |
289.55 |
| May 01 2018 |
1185 |
289.55 |
