| Jun 23 2026 |
11737 |
529.78 |
| Jun 16 2026 |
11751 |
529.78 |
| Jun 09 2026 |
10246 |
436.72 |
| Jun 02 2026 |
10305 |
436.72 |
| May 26 2026 |
12215 |
436.72 |
| May 19 2026 |
12480 |
436.72 |
| May 12 2026 |
11934 |
436.72 |
| May 05 2026 |
11983 |
436.72 |
| Apr 28 2026 |
613 |
551.57 |
| Apr 21 2026 |
621 |
551.57 |
| Apr 14 2026 |
621 |
551.57 |
| Apr 07 2026 |
798 |
552.59 |
| Mar 31 2026 |
786 |
552.59 |
| Mar 24 2026 |
787 |
552.59 |
| Mar 17 2026 |
904 |
552.59 |
| Mar 10 2026 |
952 |
547.07 |
| Mar 03 2026 |
977 |
547.07 |
| Feb 24 2026 |
1039 |
547.07 |
| Feb 17 2026 |
1068 |
547.07 |
| Feb 10 2026 |
1068 |
547.07 |
| Feb 03 2026 |
1068 |
547.07 |
| Jan 27 2026 |
1057 |
547.07 |
| Jan 20 2026 |
1057 |
547.07 |
| Jan 13 2026 |
1057 |
547.07 |
| Jan 06 2026 |
1057 |
547.07 |
| Dec 30 2025 |
1057 |
547.07 |
| Dec 23 2025 |
1057 |
547.07 |
| Dec 16 2025 |
1057 |
547.07 |
| Dec 09 2025 |
956 |
547.07 |
| Dec 02 2025 |
895 |
547.07 |
| Nov 25 2025 |
849 |
547.07 |
| Nov 18 2025 |
849 |
547.07 |
| Nov 11 2025 |
491 |
574.66 |
| Nov 04 2025 |
493 |
574.66 |
| Oct 28 2025 |
502 |
574.66 |
| Oct 21 2025 |
584 |
574.66 |
| Oct 14 2025 |
599 |
574.66 |
| Oct 07 2025 |
636 |
574.66 |
| Sep 30 2025 |
699 |
574.66 |
| Sep 23 2025 |
732 |
574.66 |
| Sep 16 2025 |
718 |
574.66 |
| Sep 09 2025 |
733 |
574.66 |
| Sep 02 2025 |
732 |
574.66 |
| Aug 26 2025 |
728 |
574.66 |
| Aug 19 2025 |
838 |
574.66 |
| Aug 12 2025 |
926 |
574.66 |
| Aug 05 2025 |
923 |
574.66 |
| Jul 29 2025 |
938 |
574.66 |
| Jul 22 2025 |
902 |
574.66 |
| Jul 15 2025 |
929 |
574.66 |
| Jul 08 2025 |
944 |
574.66 |
| Jul 01 2025 |
887 |
574.66 |
| Jun 24 2025 |
1119 |
574.66 |
| Jun 17 2025 |
1172 |
574.66 |
| Jun 10 2025 |
957 |
574.66 |
| Jun 03 2025 |
957 |
574.66 |
| May 27 2025 |
940 |
574.66 |
| May 20 2025 |
719 |
574.66 |
| May 13 2025 |
19681 |
525 |
| May 06 2025 |
19581 |
525 |
| Apr 29 2025 |
17796 |
525 |
| Apr 22 2025 |
18430 |
525 |
| Apr 15 2025 |
21251 |
525 |
| Apr 08 2025 |
21134 |
525 |
| Apr 01 2021 |
4483 |
362.66 |
| Mar 01 2021 |
4518 |
362.66 |
| Feb 01 2021 |
4536 |
362.66 |
| Jan 01 2021 |
4521 |
362.66 |
| Dec 01 2020 |
4415 |
362.66 |
| Nov 01 2020 |
4646 |
362.66 |
| Oct 01 2020 |
4667 |
362.66 |
| Sep 01 2020 |
4889 |
362.66 |
| Aug 01 2020 |
5135 |
362.66 |
| Jul 01 2020 |
5288 |
362.66 |
| Apr 01 2020 |
5567 |
361.56 |
| Mar 01 2020 |
5691 |
361.56 |
| Feb 01 2020 |
5673 |
361.56 |
| Jan 01 2020 |
5687 |
361.56 |
| Dec 01 2019 |
5685 |
361.56 |
| Nov 01 2019 |
5158 |
361.56 |
| Oct 01 2019 |
5171 |
361.56 |
| Sep 01 2019 |
5173 |
361.56 |
| Aug 01 2019 |
5243 |
361.56 |
| Jul 01 2019 |
5265 |
361.56 |
| Jun 01 2019 |
5236 |
361.56 |
| May 01 2019 |
5052 |
361.56 |
| Apr 01 2019 |
5017 |
360.45 |
| Mar 01 2019 |
4952 |
360.45 |
| Feb 01 2019 |
4906 |
360.45 |
| Jan 01 2019 |
4057 |
360.45 |
| Dec 01 2018 |
4891 |
360.45 |
| Nov 01 2018 |
4058 |
360.45 |
| Oct 01 2018 |
4148 |
360.45 |
| Sep 01 2018 |
4005 |
360.45 |
| Aug 01 2018 |
3920 |
360.45 |
| Jul 01 2018 |
3876 |
360.45 |
| Jun 01 2018 |
3734 |
360.45 |
| May 01 2018 |
3223 |
360.45 |
