| Jun 07 2026 |
121 |
254.98 |
| Jun 02 2026 |
2158 |
245.67 |
| May 26 2026 |
3136 |
253.66 |
| May 19 2026 |
3156 |
253.66 |
| May 12 2026 |
3015 |
253.66 |
| May 05 2026 |
3000 |
253.66 |
| Apr 28 2026 |
3021 |
253.66 |
| Apr 21 2026 |
3286 |
253.66 |
| Apr 14 2026 |
3302 |
253.66 |
| Apr 07 2026 |
3803 |
253.66 |
| Mar 31 2026 |
3776 |
253.66 |
| Mar 24 2026 |
3774 |
253.66 |
| Mar 17 2026 |
3788 |
253.66 |
| Mar 10 2026 |
3794 |
253.66 |
| Mar 03 2026 |
3795 |
253.66 |
| Feb 24 2026 |
3870 |
253.66 |
| Feb 17 2026 |
3876 |
253.66 |
| Feb 10 2026 |
3875 |
253.66 |
| Feb 03 2026 |
3875 |
253.66 |
| Jan 27 2026 |
3874 |
253.66 |
| Jan 20 2026 |
3875 |
253.66 |
| Jan 13 2026 |
3874 |
253.66 |
| Jan 06 2026 |
3875 |
253.66 |
| Dec 30 2025 |
3875 |
253.66 |
| Dec 23 2025 |
3874 |
253.66 |
| Dec 16 2025 |
3875 |
253.66 |
| Dec 09 2025 |
3775 |
253.66 |
| Dec 02 2025 |
3747 |
253.66 |
| Nov 25 2025 |
3708 |
253.66 |
| Nov 18 2025 |
3705 |
253.66 |
| Nov 11 2025 |
3524 |
253.66 |
| Nov 04 2025 |
3527 |
253.66 |
| Oct 28 2025 |
3621 |
253.66 |
| Oct 21 2025 |
3612 |
253.66 |
| Oct 14 2025 |
3675 |
253.66 |
| Oct 07 2025 |
3697 |
253.66 |
| Sep 30 2025 |
3714 |
253.66 |
| Sep 23 2025 |
3716 |
253.66 |
| Sep 16 2025 |
3715 |
253.66 |
| Sep 09 2025 |
3779 |
253.66 |
| Sep 02 2025 |
2965 |
253.66 |
| Aug 26 2025 |
2965 |
253.66 |
| Aug 19 2025 |
2991 |
253.66 |
| Aug 12 2025 |
3083 |
253.66 |
| Aug 05 2025 |
3263 |
253.66 |
| Jul 29 2025 |
3296 |
253.66 |
| May 01 2024 |
71 |
273 |
| May 01 2024 |
685 |
273 |
| Apr 24 2024 |
900 |
273 |
| Apr 17 2024 |
885 |
273 |
| Apr 10 2024 |
900 |
273 |
| Apr 03 2024 |
903 |
273 |
| Mar 27 2024 |
917 |
273 |
| Mar 21 2024 |
915 |
273 |
| Mar 14 2024 |
943 |
273 |
| Mar 07 2024 |
945 |
273 |
| Feb 29 2024 |
942 |
273 |
| Feb 22 2024 |
953 |
273 |
| Feb 15 2024 |
956 |
273 |
| Feb 08 2024 |
957 |
273 |
| Feb 01 2024 |
930 |
273 |
| Jan 25 2024 |
906 |
273 |
| Jan 18 2024 |
909 |
273 |
| Jan 11 2024 |
908 |
273 |
| Jan 04 2024 |
910 |
273 |
| Dec 28 2023 |
908 |
273 |
| Dec 21 2023 |
908 |
273 |
| Dec 14 2023 |
897 |
273 |
| Dec 07 2023 |
897 |
273 |
| Nov 30 2023 |
901 |
273 |
| Nov 23 2023 |
885 |
273 |
| Nov 16 2023 |
870 |
273 |
| Nov 09 2023 |
869 |
273 |
| Nov 02 2023 |
868 |
273 |
| Oct 26 2023 |
864 |
273 |
| Oct 19 2023 |
859 |
273 |
| Oct 12 2023 |
858 |
273 |
| Apr 01 2021 |
310 |
222.46 |
| Mar 01 2021 |
294 |
222.46 |
| Feb 01 2021 |
291 |
222.46 |
| Jan 01 2021 |
291 |
222.46 |
| Dec 01 2020 |
284 |
222.46 |
| Nov 01 2020 |
290 |
222.46 |
| Oct 01 2020 |
293 |
222.46 |
| Sep 01 2020 |
303 |
222.46 |
| Aug 01 2020 |
341 |
222.46 |
| Jul 01 2020 |
352 |
222.46 |
| Apr 01 2020 |
519 |
236.23 |
| Mar 01 2020 |
539 |
236.23 |
| Feb 01 2020 |
548 |
236.23 |
| Jan 01 2020 |
547 |
236.23 |
| Dec 01 2019 |
549 |
236.23 |
| Nov 01 2019 |
528 |
236.23 |
| Oct 01 2019 |
531 |
236.23 |
| Sep 01 2019 |
525 |
236.23 |
| Aug 01 2019 |
545 |
236.23 |
| Jul 01 2019 |
553 |
236.23 |
| Jun 01 2019 |
558 |
236.23 |
| May 01 2019 |
562 |
236.23 |
| Apr 01 2019 |
807 |
250 |
| Mar 01 2019 |
824 |
250 |
| Feb 01 2019 |
827 |
250 |
| Jan 01 2019 |
776 |
250 |
| Dec 01 2018 |
804 |
250 |
| Nov 01 2018 |
776 |
250 |
| Oct 01 2018 |
782 |
250 |
| Sep 01 2018 |
773 |
250 |
| Aug 01 2018 |
811 |
250 |
| Jul 01 2018 |
821 |
250 |
| Jun 01 2018 |
783 |
250 |
| May 01 2018 |
663 |
250 |
