| Apr 24 2024 |
283 |
438.18 |
| Apr 17 2024 |
270 |
438.18 |
| Apr 10 2024 |
269 |
438.18 |
| Apr 03 2024 |
257 |
438.18 |
| Mar 27 2024 |
258 |
438.18 |
| Mar 21 2024 |
264 |
438.18 |
| Mar 14 2024 |
265 |
438.18 |
| Mar 07 2024 |
265 |
438.18 |
| Feb 29 2024 |
265 |
438.18 |
| Feb 22 2024 |
265 |
438.18 |
| Feb 15 2024 |
263 |
438.18 |
| Feb 08 2024 |
263 |
438.18 |
| Feb 01 2024 |
262 |
438.18 |
| Jan 25 2024 |
262 |
438.18 |
| Jan 18 2024 |
261 |
438.18 |
| Jan 11 2024 |
261 |
438.18 |
| Jan 04 2024 |
261 |
438.18 |
| Dec 28 2023 |
261 |
438.18 |
| Dec 21 2023 |
261 |
438.18 |
| Dec 14 2023 |
261 |
438.18 |
| Dec 07 2023 |
261 |
438.18 |
| Nov 30 2023 |
241 |
438.18 |
| Nov 23 2023 |
274 |
438.18 |
| Nov 16 2023 |
247 |
438.18 |
| Nov 09 2023 |
241 |
438.18 |
| Nov 02 2023 |
234 |
438.18 |
| Oct 26 2023 |
231 |
438.18 |
| Oct 19 2023 |
230 |
438.18 |
| Oct 12 2023 |
218 |
438.41 |
| Oct 05 2023 |
218 |
438.41 |
| Sep 28 2023 |
184 |
422.27 |
| Sep 21 2023 |
179 |
422.27 |
| Sep 14 2023 |
201 |
436.74 |
| Sep 07 2023 |
124 |
377.82 |
| Aug 31 2023 |
123 |
377.82 |
| Aug 24 2023 |
117 |
370.74 |
| Aug 17 2023 |
117 |
370.74 |
| Aug 10 2023 |
117 |
370.74 |
| Aug 03 2023 |
117 |
370.74 |
| Jul 27 2023 |
117 |
370.74 |
| Jul 20 2023 |
113 |
370.74 |
| Jul 13 2023 |
113 |
370.74 |
| Jul 06 2023 |
114 |
370.74 |
| Jun 29 2023 |
110 |
370.74 |
| Jun 22 2023 |
112 |
370.74 |
| Jun 15 2023 |
100 |
370.74 |
| Jun 08 2023 |
102 |
370.74 |
| Jun 01 2023 |
88 |
370.74 |
| May 25 2023 |
82 |
370.74 |
| May 18 2023 |
82 |
370.74 |
| May 11 2023 |
84 |
370.74 |
| May 04 2023 |
83 |
370.74 |
| Apr 27 2023 |
81 |
370.74 |
| Apr 20 2023 |
80 |
370.74 |
| Apr 13 2023 |
80 |
370.74 |
| Apr 06 2023 |
84 |
370.74 |
| Mar 30 2023 |
83 |
370.74 |
| Mar 23 2023 |
82 |
370.74 |
| Mar 16 2023 |
82 |
370.74 |
| Mar 09 2023 |
82 |
370.74 |
| Mar 02 2023 |
82 |
370.74 |
| Feb 23 2023 |
82 |
370.74 |
| Feb 16 2023 |
82 |
370.74 |
| Feb 09 2023 |
82 |
370.74 |
| Feb 02 2023 |
81 |
370.74 |
| Jan 26 2023 |
81 |
370.74 |
| Jan 19 2023 |
81 |
370.74 |
| Jan 12 2023 |
81 |
370.74 |
| Jan 05 2023 |
81 |
370.74 |
| Dec 29 2022 |
81 |
370.74 |
| Dec 22 2022 |
81 |
370.74 |
| Dec 15 2022 |
81 |
370.74 |
| Dec 08 2022 |
81 |
370.74 |
| Dec 01 2022 |
81 |
370.74 |
| Nov 24 2022 |
81 |
370.74 |
| Nov 17 2022 |
81 |
370.74 |
| Nov 10 2022 |
81 |
370.74 |
| Nov 03 2022 |
81 |
370.74 |
| Oct 27 2022 |
81 |
370.74 |
| Oct 20 2022 |
81 |
370.74 |
| Oct 13 2022 |
81 |
370.74 |
| Oct 06 2022 |
81 |
370.74 |
| Sep 29 2022 |
81 |
370.74 |
| Sep 22 2022 |
81 |
370.74 |
| Sep 15 2022 |
81 |
370.74 |
| Sep 08 2022 |
79 |
370.74 |
| Sep 01 2022 |
79 |
370.74 |
| Aug 25 2022 |
79 |
370.74 |
| Aug 18 2022 |
79 |
370.74 |
| Aug 11 2022 |
79 |
370.74 |
| Aug 04 2022 |
79 |
370.74 |
| Jul 28 2022 |
79 |
370.74 |
| Jul 21 2022 |
79 |
370.74 |
| Jul 14 2022 |
79 |
370.74 |
| Jul 07 2022 |
79 |
370.74 |
| Jun 30 2022 |
79 |
370.74 |
| Jun 23 2022 |
79 |
370.74 |
| Jun 16 2022 |
79 |
370.74 |
| Jun 09 2022 |
53 |
424.3 |
| Jun 02 2022 |
52 |
424.3 |
| May 26 2022 |
52 |
424.3 |
| May 19 2022 |
51 |
424.3 |
| May 12 2022 |
51 |
424.3 |
| May 05 2022 |
45 |
424.3 |
| Apr 28 2022 |
45 |
424.3 |
| Apr 21 2022 |
44 |
424.3 |
| Apr 14 2022 |
44 |
424.3 |
| Apr 07 2022 |
44 |
424.3 |
| Mar 31 2022 |
44 |
424.3 |
| Mar 24 2022 |
41 |
424.3 |
| Mar 17 2022 |
41 |
424.3 |
| Mar 10 2022 |
41 |
424.3 |
| Mar 03 2022 |
41 |
424.3 |
| Feb 24 2022 |
40 |
424.3 |
| Feb 17 2022 |
98 |
441.45 |
| Feb 10 2022 |
98 |
441.45 |
| Feb 03 2022 |
98 |
441.45 |
| Jan 27 2022 |
100 |
441.45 |
| Jan 20 2022 |
100 |
441.45 |
| Jan 13 2022 |
100 |
441.45 |
| Jan 06 2022 |
102 |
441.45 |
| Dec 30 2021 |
102 |
441.45 |
| Dec 23 2021 |
102 |
441.45 |
| Dec 16 2021 |
102 |
441.45 |
| Dec 09 2021 |
102 |
441.45 |
| Dec 02 2021 |
102 |
441.45 |
| Nov 25 2021 |
102 |
441.45 |
| Nov 18 2021 |
102 |
441.45 |
| Nov 11 2021 |
102 |
441.45 |
| Nov 04 2021 |
102 |
441.45 |
| Oct 28 2021 |
121 |
441.45 |
| Oct 21 2021 |
121 |
441.45 |
| Oct 14 2021 |
151 |
441.45 |
| Oct 07 2021 |
1481 |
400.01 |
| Sep 30 2021 |
1502 |
400.01 |
| Sep 23 2021 |
1125 |
367.88 |
| Sep 16 2021 |
1199 |
365.72 |
| Sep 09 2021 |
1242 |
365.72 |
| Sep 02 2021 |
1384 |
374.09 |
| Aug 26 2021 |
1292 |
366.93 |
| Aug 19 2021 |
1313 |
365.69 |
| Aug 12 2021 |
1337 |
365.69 |
| Aug 05 2021 |
1344 |
365.69 |
| Jul 29 2021 |
1399 |
365.69 |
| Jul 22 2021 |
1402 |
361.87 |
| Jul 15 2021 |
1438 |
361.87 |
| Jul 08 2021 |
1461 |
361.87 |
| Jul 01 2021 |
1483 |
361.87 |
| Jun 24 2021 |
1494 |
361.87 |
| Jun 01 2021 |
1560 |
361.87 |
| May 01 2021 |
1684 |
361.87 |
| Apr 01 2021 |
1766 |
358.66 |
| Mar 01 2021 |
1997 |
358.66 |
| Feb 01 2021 |
1981 |
358.66 |
| Jan 01 2021 |
1966 |
358.66 |
| Dec 01 2020 |
1770 |
358.66 |
| Nov 01 2020 |
1984 |
358.66 |
| Oct 01 2020 |
2002 |
358.66 |
| Sep 01 2020 |
2081 |
358.66 |
| Aug 01 2020 |
2069 |
358.66 |
| Jul 01 2020 |
2372 |
358.66 |
| Apr 01 2020 |
2781 |
346.17 |
| Mar 01 2020 |
2835 |
346.17 |
| Feb 01 2020 |
2841 |
346.17 |
| Jan 01 2020 |
2843 |
346.17 |
| Dec 01 2019 |
2836 |
346.17 |
| Nov 01 2019 |
2806 |
346.17 |
| Oct 01 2019 |
3141 |
359.51 |
| Sep 01 2019 |
3070 |
360.74 |
| Aug 01 2019 |
2694 |
360.74 |
| Jul 01 2019 |
4270 |
346.88 |
| Jun 01 2019 |
4262 |
346.88 |
| May 01 2019 |
4109 |
346.88 |
| Apr 01 2019 |
2786 |
321.36 |
| Mar 01 2019 |
2764 |
321.36 |
| Feb 01 2019 |
2739 |
321.36 |
| Jan 01 2019 |
2430 |
321.36 |
| Dec 01 2018 |
2741 |
321.36 |
| Nov 01 2018 |
2434 |
321.36 |
| Oct 01 2018 |
2485 |
321.36 |
| Sep 01 2018 |
2410 |
321.36 |
| Aug 01 2018 |
2371 |
321.36 |
| Jul 01 2018 |
2329 |
321.36 |
| Jun 01 2018 |
2219 |
321.36 |
| May 01 2018 |
1933 |
321.36 |
