| Mar 17 2026 |
7522 |
372.63 |
| Mar 10 2026 |
7415 |
372.63 |
| Mar 03 2026 |
7257 |
372.63 |
| Feb 24 2026 |
7325 |
372.63 |
| Feb 17 2026 |
7315 |
372.63 |
| Feb 10 2026 |
7788 |
389.71 |
| Feb 03 2026 |
7785 |
389.71 |
| Jan 27 2026 |
7760 |
389.71 |
| Jan 20 2026 |
7811 |
389.71 |
| Jan 13 2026 |
4874 |
387.31 |
| Jan 06 2026 |
4876 |
387.31 |
| Dec 30 2025 |
4863 |
386.11 |
| Dec 23 2025 |
4860 |
386.11 |
| Dec 16 2025 |
4864 |
386.11 |
| Dec 09 2025 |
4863 |
386.11 |
| Dec 02 2025 |
4863 |
386.11 |
| Nov 25 2025 |
4849 |
386.11 |
| Nov 18 2025 |
4860 |
386.11 |
| Nov 11 2025 |
4882 |
386.11 |
| Nov 04 2025 |
4898 |
386.11 |
| Oct 28 2025 |
4921 |
386.11 |
| Oct 21 2025 |
4936 |
386.11 |
| Oct 14 2025 |
4948 |
386.11 |
| Oct 07 2025 |
4923 |
386.11 |
| Sep 30 2025 |
4962 |
386.11 |
| Sep 23 2025 |
4996 |
386.11 |
| Sep 16 2025 |
5081 |
386.11 |
| Sep 09 2025 |
5070 |
386.11 |
| Sep 02 2025 |
5246 |
386.11 |
| Aug 26 2025 |
4988 |
386.11 |
| Aug 19 2025 |
5049 |
386.11 |
| Aug 12 2025 |
4965 |
386.11 |
| Aug 05 2025 |
4687 |
386.11 |
| Jul 29 2025 |
4684 |
386.11 |
| Jul 22 2025 |
4691 |
386.11 |
| Jul 15 2025 |
4785 |
386.11 |
| Jul 08 2025 |
4845 |
386.11 |
| Jul 01 2025 |
4831 |
386.11 |
| Jun 24 2025 |
4778 |
386.11 |
| Jun 17 2025 |
4791 |
386.11 |
| Jun 10 2025 |
4798 |
386.11 |
| Jun 03 2025 |
4796 |
386.11 |
| May 27 2025 |
4794 |
386.11 |
| May 20 2025 |
4793 |
386.11 |
| May 13 2025 |
4882 |
386.11 |
| May 06 2025 |
4782 |
386.11 |
| Apr 29 2025 |
4967 |
390.6 |
| Apr 22 2025 |
4968 |
390.6 |
| Apr 15 2025 |
5013 |
390.6 |
| Apr 08 2025 |
4922 |
390.6 |
| Apr 01 2025 |
4888 |
390.6 |
| Mar 25 2025 |
4871 |
390.6 |
| Mar 18 2025 |
4845 |
390.6 |
| Mar 11 2025 |
4776 |
390.6 |
| Mar 04 2025 |
4754 |
390.6 |
| Feb 25 2025 |
7935 |
382.5 |
| Feb 18 2025 |
7885 |
382.5 |
| Feb 11 2025 |
7739 |
382.5 |
| Feb 04 2025 |
7661 |
382.5 |
| Jan 29 2025 |
7712 |
382.5 |
| Jan 22 2025 |
7660 |
382.5 |
| Jan 15 2025 |
7664 |
382.5 |
| Jul 01 2021 |
13183 |
538.59 |
| Jun 24 2021 |
13113 |
538.59 |
| Jun 01 2021 |
9934 |
461.33 |
| May 01 2021 |
3558 |
460.15 |
| Apr 01 2021 |
3228 |
429.28 |
| Mar 01 2021 |
3593 |
429.28 |
| Feb 01 2021 |
3540 |
429.28 |
| Jan 01 2021 |
3513 |
429.28 |
| Dec 01 2020 |
3083 |
429.28 |
| Nov 01 2020 |
3549 |
429.28 |
| Oct 01 2020 |
3568 |
429.28 |
| Sep 01 2020 |
3705 |
429.28 |
| Aug 01 2020 |
3626 |
429.28 |
| Jul 01 2020 |
4114 |
429.28 |
| Apr 01 2020 |
3141 |
359.19 |
| Mar 01 2020 |
3081 |
355.18 |
| Feb 01 2020 |
3086 |
355.18 |
| Jan 01 2020 |
3089 |
355.18 |
| Dec 01 2019 |
3082 |
355.18 |
| Nov 01 2019 |
3044 |
355.18 |
| Oct 01 2019 |
3001 |
355.18 |
| Sep 01 2019 |
2915 |
355.18 |
| Aug 01 2019 |
3463 |
355.18 |
| Jul 01 2019 |
2490 |
355.18 |
| Jun 01 2019 |
2355 |
355.18 |
| May 01 2019 |
2220 |
355.18 |
| Apr 01 2019 |
2144 |
359.8 |
| Mar 01 2019 |
2019 |
359.8 |
| Feb 01 2019 |
2032 |
359.8 |
| Jan 01 2019 |
1974 |
359.8 |
| Dec 01 2018 |
1983 |
359.8 |
| Nov 01 2018 |
1959 |
359.8 |
| Oct 01 2018 |
1881 |
359.8 |
| Sep 01 2018 |
1692 |
359.8 |
| Aug 01 2018 |
1639 |
359.8 |
| Jul 01 2018 |
1454 |
359.8 |
| Jun 01 2018 |
1094 |
363.33 |
| May 01 2018 |
969 |
363.33 |
| Apr 01 2018 |
2572 |
364 |
