| Mar 09 2023 |
3615 |
378.49 |
| Mar 02 2023 |
3627 |
378.49 |
| Feb 23 2023 |
3787 |
381.99 |
| Feb 16 2023 |
3785 |
381.99 |
| Feb 09 2023 |
3785 |
381.99 |
| Feb 02 2023 |
3750 |
381.99 |
| Jan 26 2023 |
3742 |
381.99 |
| Jan 19 2023 |
3756 |
381.99 |
| Jan 12 2023 |
3757 |
381.99 |
| Jan 05 2023 |
3757 |
381.99 |
| Dec 29 2022 |
3757 |
381.99 |
| Dec 22 2022 |
3757 |
381.99 |
| Dec 15 2022 |
3760 |
381.99 |
| Dec 08 2022 |
3782 |
381.99 |
| Dec 01 2022 |
3779 |
381.99 |
| Nov 24 2022 |
3779 |
381.99 |
| Nov 17 2022 |
3787 |
381.99 |
| Nov 10 2022 |
3831 |
381.99 |
| Nov 03 2022 |
3816 |
381.99 |
| Oct 27 2022 |
3820 |
381.99 |
| Oct 20 2022 |
3821 |
381.99 |
| Oct 13 2022 |
3835 |
381.99 |
| Oct 06 2022 |
3836 |
381.99 |
| Sep 29 2022 |
3817 |
381.99 |
| Sep 22 2022 |
3749 |
381.99 |
| Sep 15 2022 |
3770 |
381.99 |
| Sep 08 2022 |
3676 |
381.99 |
| Sep 01 2022 |
3675 |
381.99 |
| Aug 25 2022 |
1222 |
339.91 |
| Aug 18 2022 |
1224 |
339.91 |
| Aug 11 2022 |
1223 |
339.91 |
| Aug 04 2022 |
1223 |
339.91 |
| Jul 28 2022 |
1232 |
339.91 |
| Jul 21 2022 |
1230 |
339.91 |
| Jul 14 2022 |
1231 |
339.91 |
| Jul 07 2022 |
1222 |
339.91 |
| Jun 30 2022 |
1222 |
339.91 |
| Jun 23 2022 |
1202 |
339.91 |
| Jun 16 2022 |
1203 |
339.91 |
| Jun 09 2022 |
892 |
339.91 |
| Jun 02 2022 |
790 |
339.91 |
| May 26 2022 |
790 |
339.91 |
| May 19 2022 |
785 |
339.91 |
| May 12 2022 |
785 |
339.91 |
| May 05 2022 |
743 |
339.91 |
| Apr 28 2022 |
743 |
339.91 |
| Apr 21 2022 |
729 |
339.91 |
| Apr 14 2022 |
704 |
339.91 |
| Apr 07 2022 |
704 |
339.91 |
| Mar 31 2022 |
704 |
339.91 |
| Mar 24 2022 |
690 |
339.91 |
| Mar 17 2022 |
685 |
339.91 |
| Mar 10 2022 |
1015 |
373.48 |
| Mar 03 2022 |
1022 |
373.48 |
| Feb 24 2022 |
863 |
356 |
| Feb 17 2022 |
849 |
356 |
| Feb 10 2022 |
849 |
356 |
| Feb 03 2022 |
867 |
356 |
| Jan 27 2022 |
871 |
356 |
| Jan 20 2022 |
875 |
356 |
| Jan 13 2022 |
875 |
356 |
| Jan 06 2022 |
885 |
356 |
| Dec 30 2021 |
885 |
356 |
| Dec 23 2021 |
885 |
356 |
| Dec 16 2021 |
885 |
356 |
| Dec 09 2021 |
893 |
356 |
| Dec 02 2021 |
899 |
356 |
| Nov 25 2021 |
899 |
356 |
| Nov 18 2021 |
902 |
356 |
| Nov 11 2021 |
907 |
356 |
| Nov 04 2021 |
907 |
356 |
| Oct 28 2021 |
914 |
356 |
| Oct 21 2021 |
917 |
356 |
| Oct 14 2021 |
924 |
356 |
| Oct 07 2021 |
941 |
356 |
| Sep 30 2021 |
960 |
356 |
| Sep 23 2021 |
996 |
356 |
| Sep 16 2021 |
1069 |
356 |
| Sep 09 2021 |
1099 |
356 |
| Sep 02 2021 |
1125 |
356 |
| Aug 26 2021 |
1138 |
356 |
| Aug 19 2021 |
1179 |
356 |
| Aug 12 2021 |
1202 |
356 |
| Aug 05 2021 |
1206 |
356 |
| Jul 29 2021 |
1249 |
356 |
| Jul 22 2021 |
1308 |
356 |
| Jul 15 2021 |
1343 |
356 |
| Jul 08 2021 |
1364 |
356 |
| Jul 01 2021 |
1381 |
356 |
| Jun 24 2021 |
1391 |
356 |
| Jun 01 2021 |
1452 |
356 |
| May 01 2021 |
1375 |
343.37 |
| Apr 01 2021 |
1156 |
322.66 |
| Mar 01 2021 |
1349 |
324.06 |
| Feb 01 2021 |
1657 |
341.8 |
| Jan 01 2021 |
1646 |
341.8 |
| Dec 01 2020 |
3564 |
346.48 |
| Nov 01 2020 |
1663 |
341.8 |
| Oct 01 2020 |
1677 |
341.8 |
| Sep 01 2020 |
1759 |
341.8 |
| Aug 01 2020 |
4059 |
346.48 |
| Jul 01 2020 |
2479 |
363.31 |
| Apr 01 2020 |
3491 |
371.68 |
| Mar 01 2020 |
2833 |
346.05 |
| Feb 01 2020 |
3404 |
366.03 |
| Jan 01 2020 |
3408 |
366.03 |
| Dec 01 2019 |
3400 |
366.03 |
| Nov 01 2019 |
3367 |
366.03 |
| Oct 01 2019 |
3313 |
366.03 |
| Sep 01 2019 |
3213 |
366.03 |
| Aug 01 2019 |
2828 |
366.03 |
| Jul 01 2019 |
2728 |
366.03 |
| Jun 01 2019 |
7308 |
387.88 |
| May 01 2019 |
7079 |
387.88 |
| Apr 01 2019 |
8731 |
405.13 |
| Mar 01 2019 |
8589 |
405.13 |
| Feb 01 2019 |
8512 |
405.13 |
| Jan 01 2019 |
6841 |
405.13 |
| Dec 01 2018 |
8480 |
405.13 |
| Nov 01 2018 |
6834 |
405.13 |
| Oct 01 2018 |
6930 |
405.13 |
| Sep 01 2018 |
6611 |
405.13 |
| Aug 01 2018 |
6392 |
405.13 |
| Jul 01 2018 |
6311 |
405.13 |
| Jun 01 2018 |
6041 |
405.13 |
| May 01 2018 |
5137 |
405.13 |
