| Feb 24 2026 |
7446 |
291.46 |
| Feb 17 2026 |
7467 |
291.46 |
| Feb 10 2026 |
7467 |
291.46 |
| Feb 03 2026 |
7467 |
291.46 |
| Jan 27 2026 |
7455 |
291.46 |
| Jan 20 2026 |
7455 |
291.46 |
| Jan 13 2026 |
7455 |
291.46 |
| Jan 06 2026 |
7455 |
291.46 |
| Dec 30 2025 |
7455 |
291.46 |
| Dec 23 2025 |
7455 |
291.46 |
| Dec 16 2025 |
7455 |
291.46 |
| Dec 09 2025 |
7235 |
291.46 |
| Dec 02 2025 |
7173 |
291.46 |
| Nov 25 2025 |
7048 |
291.46 |
| Nov 18 2025 |
7047 |
291.46 |
| Nov 11 2025 |
6639 |
291.46 |
| Nov 04 2025 |
6646 |
291.46 |
| Oct 28 2025 |
6844 |
291.46 |
| Oct 21 2025 |
6848 |
291.46 |
| Oct 14 2025 |
6989 |
291.46 |
| Oct 07 2025 |
7083 |
291.46 |
| Sep 30 2025 |
7127 |
291.46 |
| Sep 23 2025 |
7165 |
291.46 |
| Sep 16 2025 |
7080 |
291.46 |
| Sep 09 2025 |
7218 |
291.46 |
| Sep 02 2025 |
5826 |
291.46 |
| Aug 26 2025 |
5812 |
291.46 |
| Aug 19 2025 |
5862 |
291.46 |
| Aug 12 2025 |
6103 |
291.46 |
| Aug 05 2025 |
6458 |
291.46 |
| Jul 29 2025 |
6508 |
291.46 |
| Jul 22 2025 |
6334 |
291.46 |
| Jul 15 2025 |
6456 |
291.46 |
| Jul 08 2025 |
6461 |
291.46 |
| Jul 01 2025 |
6367 |
291.46 |
| Jun 24 2025 |
6387 |
291.46 |
| Jun 17 2025 |
6503 |
291.46 |
| Jun 10 2025 |
5707 |
291.46 |
| Jun 03 2025 |
5707 |
291.46 |
| May 27 2025 |
6415 |
291.46 |
| May 20 2025 |
5467 |
291.46 |
| May 13 2025 |
5463 |
291.46 |
| May 06 2025 |
5480 |
291.46 |
| Apr 29 2025 |
5094 |
291.46 |
| Apr 22 2025 |
5261 |
291.46 |
| Apr 15 2025 |
6050 |
291.46 |
| Apr 08 2025 |
5918 |
291.46 |
| Apr 01 2025 |
5832 |
291.46 |
| Mar 25 2025 |
5781 |
291.46 |
| May 25 2023 |
2704 |
342.71 |
| May 18 2023 |
2695 |
342.71 |
| May 11 2023 |
2815 |
342.71 |
| May 04 2023 |
2776 |
342.71 |
| Apr 27 2023 |
2715 |
342.71 |
| Apr 20 2023 |
2612 |
342.71 |
| Apr 13 2023 |
2574 |
342.71 |
| Apr 06 2023 |
2548 |
342.71 |
| Mar 30 2023 |
2342 |
342.71 |
| Mar 23 2023 |
2346 |
342.71 |
| Mar 16 2023 |
2342 |
342.71 |
| Mar 09 2023 |
2346 |
342.71 |
| Mar 02 2023 |
2353 |
342.71 |
| Feb 23 2023 |
2369 |
342.71 |
| Feb 16 2023 |
2363 |
342.71 |
| Feb 09 2023 |
2363 |
342.71 |
| Feb 02 2023 |
2345 |
342.71 |
| Jan 26 2023 |
2342 |
342.71 |
| Jan 19 2023 |
2346 |
342.71 |
| Jan 12 2023 |
2346 |
342.71 |
| Jan 05 2023 |
2346 |
342.71 |
| Dec 29 2022 |
2346 |
342.71 |
| Dec 22 2022 |
2346 |
342.71 |
| Dec 15 2022 |
2349 |
342.71 |
| Dec 08 2022 |
2359 |
342.71 |
| Dec 01 2022 |
2362 |
342.71 |
| Nov 24 2022 |
2362 |
342.71 |
| Nov 17 2022 |
2359 |
342.71 |
| Nov 10 2022 |
1312 |
304.76 |
| Nov 03 2022 |
1306 |
304.76 |
| Oct 27 2022 |
1310 |
304.76 |
| Oct 20 2022 |
1308 |
304.76 |
| Oct 13 2022 |
1310 |
304.76 |
| Oct 06 2022 |
1310 |
304.76 |
| Sep 29 2022 |
1309 |
304.76 |
| Sep 22 2022 |
1299 |
304.76 |
| Sep 15 2022 |
1306 |
304.76 |
| Sep 08 2022 |
1304 |
304.76 |
| Sep 01 2022 |
769 |
296.31 |
| Aug 25 2022 |
777 |
296.31 |
| Aug 18 2022 |
778 |
296.31 |
| Aug 11 2022 |
778 |
296.31 |
| Aug 04 2022 |
778 |
296.31 |
| Jul 28 2022 |
784 |
296.31 |
| Jul 21 2022 |
786 |
296.31 |
| Jul 14 2022 |
786 |
296.31 |
| Jul 07 2022 |
780 |
296.31 |
| Jun 30 2022 |
780 |
296.31 |
| Jun 23 2022 |
768 |
296.31 |
| Jun 16 2022 |
768 |
296.31 |
| Jun 09 2022 |
513 |
296.31 |
| Jun 02 2022 |
447 |
296.31 |
| May 26 2022 |
447 |
296.31 |
| May 19 2022 |
445 |
296.31 |
| May 12 2022 |
445 |
296.31 |
| May 05 2022 |
414 |
296.31 |
| Apr 28 2022 |
414 |
296.31 |
| Apr 21 2022 |
407 |
296.31 |
| Apr 14 2022 |
397 |
296.31 |
| Apr 07 2022 |
397 |
296.31 |
| Mar 31 2022 |
397 |
296.31 |
| Mar 24 2022 |
388 |
296.31 |
| Mar 17 2022 |
386 |
296.31 |
| Mar 10 2022 |
415 |
301.66 |
| Mar 03 2022 |
419 |
301.66 |
| Feb 24 2022 |
417 |
301.66 |
| Feb 17 2022 |
408 |
301.66 |
| Feb 10 2022 |
408 |
301.66 |
| Feb 03 2022 |
412 |
301.66 |
| Jan 27 2022 |
413 |
301.66 |
| Jan 20 2022 |
413 |
301.66 |
| Jan 13 2022 |
413 |
301.66 |
| Jan 06 2022 |
415 |
301.66 |
| Dec 30 2021 |
415 |
301.66 |
| Dec 23 2021 |
415 |
301.66 |
| Dec 16 2021 |
415 |
301.66 |
| Dec 09 2021 |
419 |
301.66 |
| Dec 02 2021 |
422 |
301.66 |
| Nov 25 2021 |
422 |
301.66 |
| Nov 18 2021 |
423 |
301.66 |
| Nov 11 2021 |
424 |
301.66 |
| Nov 04 2021 |
424 |
301.66 |
| Oct 28 2021 |
429 |
301.66 |
| Oct 21 2021 |
431 |
301.66 |
| Oct 14 2021 |
434 |
301.66 |
| Oct 07 2021 |
445 |
301.66 |
| Sep 30 2021 |
453 |
301.66 |
| Sep 23 2021 |
476 |
301.66 |
| Sep 16 2021 |
516 |
301.66 |
| Sep 09 2021 |
539 |
301.66 |
| Sep 02 2021 |
551 |
301.66 |
| Aug 26 2021 |
554 |
301.66 |
| Aug 19 2021 |
569 |
301.66 |
| Aug 12 2021 |
581 |
301.66 |
| Aug 05 2021 |
583 |
301.66 |
| Jul 29 2021 |
604 |
301.66 |
| Jul 22 2021 |
647 |
301.66 |
| Jul 15 2021 |
655 |
301.66 |
| Jul 08 2021 |
663 |
301.66 |
| Jul 01 2021 |
683 |
301.66 |
| Jun 24 2021 |
682 |
301.66 |
| Jun 01 2021 |
674 |
297.07 |
| May 01 2021 |
754 |
297.07 |
| Apr 01 2021 |
814 |
297.07 |
| Mar 01 2021 |
937 |
297.07 |
| Feb 01 2021 |
934 |
297.07 |
| Jan 01 2021 |
926 |
297.07 |
| Dec 01 2020 |
1563 |
295.57 |
| Nov 01 2020 |
1112 |
307.16 |
| Oct 01 2020 |
1117 |
307.16 |
| Sep 01 2020 |
2614 |
321.03 |
| Aug 01 2020 |
2919 |
324.33 |
| Jul 01 2020 |
2820 |
321.03 |
| Apr 01 2020 |
2270 |
325.69 |
| Mar 01 2020 |
3613 |
329.67 |
| Feb 01 2020 |
3597 |
329.67 |
| Jan 01 2020 |
3606 |
329.67 |
| Dec 01 2019 |
3605 |
329.67 |
| Nov 01 2019 |
3251 |
329.67 |
| Oct 01 2019 |
3258 |
329.67 |
| Sep 01 2019 |
3254 |
329.67 |
| Aug 01 2019 |
3295 |
329.67 |
| Jul 01 2019 |
3315 |
329.67 |
| Jun 01 2019 |
3575 |
335 |
| May 01 2019 |
3428 |
335 |
| Apr 01 2019 |
3443 |
335 |
| Mar 01 2019 |
3411 |
335 |
| Feb 01 2019 |
3377 |
335 |
| Jan 01 2019 |
2909 |
335 |
| Dec 01 2018 |
3374 |
335 |
| Nov 01 2018 |
2910 |
335 |
| Oct 01 2018 |
2978 |
335 |
| Sep 01 2018 |
2881 |
335 |
| Aug 01 2018 |
2825 |
335 |
| Jul 01 2018 |
2779 |
335 |
| Jun 01 2018 |
2678 |
335 |
| May 01 2018 |
2336 |
335 |
