| Apr 07 2026 |
17981 |
468.27 |
| Mar 31 2026 |
17835 |
468.27 |
| Mar 24 2026 |
17753 |
468.27 |
| Mar 17 2026 |
18160 |
468.27 |
| Mar 10 2026 |
18420 |
468.27 |
| Mar 03 2026 |
18554 |
468.27 |
| Feb 24 2026 |
18994 |
468.27 |
| Feb 17 2026 |
19225 |
468.27 |
| Feb 10 2026 |
19243 |
468.27 |
| Feb 03 2026 |
19243 |
468.27 |
| Jan 27 2026 |
19200 |
468.27 |
| Jan 20 2026 |
19200 |
468.27 |
| Jan 13 2026 |
19200 |
468.27 |
| Jan 06 2026 |
19200 |
468.27 |
| Dec 30 2025 |
19200 |
468.27 |
| Dec 23 2025 |
19200 |
468.27 |
| Dec 16 2025 |
19200 |
468.27 |
| Dec 09 2025 |
18748 |
468.27 |
| Dec 02 2025 |
18376 |
468.27 |
| Nov 25 2025 |
17647 |
468.27 |
| Nov 18 2025 |
17765 |
468.27 |
| Nov 11 2025 |
16974 |
468.27 |
| Nov 04 2025 |
17013 |
468.27 |
| Oct 28 2025 |
17346 |
468.27 |
| Oct 21 2025 |
17612 |
468.27 |
| Oct 14 2025 |
18009 |
468.27 |
| Oct 07 2025 |
18270 |
468.27 |
| Sep 30 2025 |
18522 |
468.27 |
| Sep 23 2025 |
18910 |
468.27 |
| Sep 16 2025 |
18570 |
468.27 |
| Sep 16 2025 |
10209 |
460.91 |
| Sep 09 2025 |
19032 |
468.27 |
| Sep 09 2025 |
11452 |
500.33 |
| Sep 02 2025 |
17528 |
468.27 |
| Sep 02 2025 |
7255 |
487.88 |
| Aug 26 2025 |
17560 |
468.27 |
| Aug 26 2025 |
6995 |
487.88 |
| Aug 19 2025 |
17885 |
468.27 |
| Aug 19 2025 |
7047 |
474.24 |
| Aug 12 2025 |
19295 |
468.27 |
| Aug 12 2025 |
6970 |
474.24 |
| Aug 05 2025 |
19640 |
468.27 |
| Aug 05 2025 |
6691 |
474.24 |
| Jul 29 2025 |
19704 |
468.27 |
| Jul 29 2025 |
6684 |
474.24 |
| Jul 22 2025 |
19091 |
468.27 |
| Jul 22 2025 |
6693 |
474.24 |
| Jul 15 2025 |
19637 |
468.27 |
| Jul 15 2025 |
6771 |
474.24 |
| Jul 08 2025 |
19697 |
468.27 |
| Jul 08 2025 |
6663 |
474.24 |
| Jul 01 2025 |
19605 |
468.27 |
| Jul 01 2025 |
6636 |
474.24 |
| Jun 24 2025 |
19843 |
468.27 |
| Jun 24 2025 |
6563 |
474.24 |
| Jun 17 2025 |
20172 |
468.27 |
| Jun 17 2025 |
6592 |
474.24 |
| Jun 10 2025 |
18372 |
468.27 |
| Jun 10 2025 |
6588 |
474.24 |
| Jun 03 2025 |
18372 |
468.27 |
| Jun 03 2025 |
6482 |
474.24 |
| May 27 2025 |
20354 |
468.27 |
| May 27 2025 |
6559 |
474.24 |
| May 20 2025 |
6529 |
474.24 |
| May 13 2025 |
6708 |
474.24 |
| May 06 2025 |
6711 |
474.24 |
| Apr 29 2025 |
6870 |
474.24 |
| Apr 22 2025 |
6948 |
474.24 |
| Apr 15 2025 |
7050 |
474.24 |
| Apr 08 2025 |
6977 |
474.24 |
| Apr 01 2025 |
6893 |
474.24 |
| Mar 25 2025 |
6861 |
474.24 |
| Mar 18 2025 |
6855 |
474.24 |
| Mar 11 2025 |
6766 |
474.24 |
| Mar 04 2025 |
6726 |
474.24 |
| Feb 25 2025 |
6668 |
474.24 |
| Feb 18 2025 |
6638 |
474.24 |
| Feb 11 2025 |
6840 |
474.24 |
| Feb 04 2025 |
6831 |
474.24 |
| Jan 29 2025 |
6847 |
474.24 |
| Jan 22 2025 |
6855 |
474.24 |
| Jan 15 2025 |
6863 |
474.24 |
| Jan 08 2025 |
6863 |
474.24 |
| Jan 01 2025 |
6850 |
474.24 |
| Dec 25 2024 |
6850 |
474.24 |
| Dec 18 2024 |
6844 |
474.24 |
| Dec 11 2024 |
6831 |
474.24 |
| Dec 04 2024 |
6831 |
474.24 |
| Nov 27 2024 |
6776 |
474.24 |
| Nov 20 2024 |
6485 |
474.24 |
| Nov 13 2024 |
6453 |
474.24 |
| Nov 06 2024 |
5623 |
474.24 |
| Oct 30 2024 |
5586 |
474.24 |
| Oct 23 2024 |
5602 |
474.24 |
| Oct 16 2024 |
5747 |
474.24 |
| Oct 09 2024 |
6078 |
513.27 |
| Oct 02 2024 |
13135 |
682.59 |
| Sep 25 2024 |
13209 |
682.59 |
| Sep 18 2024 |
5961 |
682.3 |
| Sep 11 2024 |
6307 |
678.74 |
| Sep 04 2024 |
7000 |
678.74 |
| Aug 28 2024 |
7601 |
678.74 |
| Aug 21 2024 |
8280 |
678.74 |
| Aug 21 2024 |
12341 |
653.8 |
| Aug 14 2024 |
8486 |
678.74 |
| Aug 14 2024 |
11746 |
653.8 |
| Aug 07 2024 |
8481 |
678.74 |
| Aug 07 2024 |
14353 |
653.8 |
| Jul 31 2024 |
8517 |
678.74 |
| Jul 31 2024 |
14549 |
653.8 |
| Jul 24 2024 |
8405 |
678.74 |
| Jul 24 2024 |
14402 |
653.8 |
| Jul 17 2024 |
8366 |
678.74 |
| Jul 17 2024 |
14277 |
653.8 |
| Jul 10 2024 |
8170 |
678.74 |
| Jul 10 2024 |
11883 |
653.8 |
| Jul 03 2024 |
8173 |
678.74 |
| Jul 03 2024 |
12162 |
653.8 |
| Jun 26 2024 |
8037 |
678.74 |
| Jun 26 2024 |
12002 |
653.8 |
| Jun 19 2024 |
8047 |
678.74 |
| Jun 19 2024 |
12128 |
653.8 |
| Jun 12 2024 |
7967 |
678.74 |
| Jun 12 2024 |
12065 |
653.8 |
| Jun 05 2024 |
7236 |
678.74 |
| Jun 05 2024 |
12162 |
653.8 |
| May 29 2024 |
6746 |
678.74 |
| May 29 2024 |
12100 |
653.8 |
| May 22 2024 |
6654 |
678.74 |
| May 22 2024 |
12546 |
653.8 |
| May 15 2024 |
7158 |
678.74 |
| May 15 2024 |
12601 |
653.8 |
| May 08 2024 |
7202 |
678.74 |
| May 08 2024 |
12645 |
653.8 |
| May 01 2024 |
7153 |
678.74 |
| May 01 2024 |
13325 |
653.8 |
| Apr 24 2024 |
9571 |
678.74 |
| Apr 24 2024 |
18764 |
653.8 |
| Apr 17 2024 |
9720 |
678.74 |
| Apr 17 2024 |
18841 |
653.8 |
| Apr 10 2024 |
9401 |
678.74 |
| Apr 10 2024 |
18994 |
653.8 |
| Apr 03 2024 |
9288 |
678.74 |
| Apr 03 2024 |
18727 |
653.8 |
| Mar 27 2024 |
9266 |
678.74 |
| Mar 27 2024 |
18784 |
653.8 |
| Mar 21 2024 |
9314 |
678.74 |
| Mar 21 2024 |
18453 |
653.8 |
| Mar 14 2024 |
9295 |
678.74 |
| Mar 14 2024 |
18491 |
653.8 |
| Mar 07 2024 |
9571 |
678.74 |
| Mar 07 2024 |
18579 |
653.8 |
| Feb 29 2024 |
9582 |
678.74 |
| Feb 29 2024 |
18588 |
653.8 |
| Feb 22 2024 |
9593 |
678.74 |
| Feb 22 2024 |
18593 |
653.8 |
| Feb 15 2024 |
9716 |
678.74 |
| Feb 15 2024 |
18543 |
653.8 |
| Feb 08 2024 |
9772 |
678.74 |
| Feb 08 2024 |
18546 |
653.8 |
| Feb 01 2024 |
9791 |
678.74 |
| Feb 01 2024 |
18490 |
653.8 |
| Jan 25 2024 |
9800 |
678.74 |
| Jan 25 2024 |
18384 |
653.8 |
| Jan 18 2024 |
9948 |
678.74 |
| Jan 18 2024 |
18376 |
653.8 |
| Jan 11 2024 |
9979 |
678.74 |
| Jan 11 2024 |
18364 |
653.8 |
| Jan 04 2024 |
9979 |
678.74 |
| Jan 04 2024 |
17904 |
653.8 |
| Dec 28 2023 |
9874 |
678.74 |
| Dec 28 2023 |
17876 |
653.8 |
| Dec 21 2023 |
9874 |
678.74 |
| Dec 21 2023 |
17876 |
653.8 |
| Dec 14 2023 |
9874 |
678.74 |
| Dec 14 2023 |
17846 |
653.8 |
| Dec 07 2023 |
9830 |
678.74 |
| Dec 07 2023 |
17846 |
653.8 |
| Nov 30 2023 |
8025 |
678.74 |
| Nov 30 2023 |
17847 |
653.8 |
| Nov 23 2023 |
7883 |
678.74 |
| Nov 23 2023 |
17810 |
653.8 |
| Nov 16 2023 |
6273 |
678.74 |
| Nov 16 2023 |
17666 |
653.8 |
| Apr 01 2020 |
14015 |
460 |
| Mar 01 2020 |
14419 |
460 |
| Feb 01 2020 |
14344 |
460 |
| Jan 01 2020 |
14378 |
460 |
| Dec 01 2019 |
14354 |
460 |
| Nov 01 2019 |
13015 |
460 |
| Oct 01 2019 |
12959 |
460 |
| Sep 01 2019 |
13142 |
460 |
| Aug 01 2019 |
12724 |
460 |
| Jul 01 2019 |
12772 |
460 |
| Jun 01 2019 |
12606 |
460 |
| May 01 2019 |
12246 |
460 |
| Apr 01 2019 |
12357 |
460 |
| Mar 01 2019 |
12109 |
460 |
| Feb 01 2019 |
12002 |
460 |
| Jan 01 2019 |
9613 |
460 |
| Dec 01 2018 |
11941 |
460 |
| Nov 01 2018 |
9591 |
460 |
| Oct 01 2018 |
9690 |
460 |
| Sep 01 2018 |
9169 |
460 |
| Aug 01 2018 |
8763 |
460 |
| Jul 01 2018 |
8587 |
460 |
| Jun 01 2018 |
8111 |
460 |
| May 01 2018 |
6845 |
460 |
