| Feb 10 2026 |
8610 |
415.49 |
| Feb 03 2026 |
8608 |
415.49 |
| Jan 27 2026 |
8741 |
420.25 |
| Jan 20 2026 |
8808 |
420.25 |
| Jan 13 2026 |
8802 |
420.25 |
| Jan 06 2026 |
8810 |
420.25 |
| Dec 30 2025 |
8811 |
420.25 |
| Dec 23 2025 |
8801 |
420.25 |
| Dec 16 2025 |
8809 |
420.25 |
| Dec 09 2025 |
8803 |
420.25 |
| Dec 02 2025 |
8781 |
420.25 |
| Nov 25 2025 |
8768 |
420.25 |
| Nov 18 2025 |
8773 |
420.25 |
| Nov 11 2025 |
8764 |
420.25 |
| Nov 04 2025 |
8766 |
420.25 |
| Oct 28 2025 |
8706 |
420.25 |
| Oct 21 2025 |
8884 |
420.25 |
| Oct 14 2025 |
9064 |
420.25 |
| Oct 07 2025 |
9175 |
420.25 |
| Sep 30 2025 |
9291 |
420.25 |
| Sep 23 2025 |
9317 |
420.25 |
| Sep 16 2025 |
8913 |
420.25 |
| Sep 09 2025 |
8902 |
420.25 |
| Sep 02 2025 |
9034 |
420.25 |
| Aug 26 2025 |
8771 |
420.25 |
| Aug 19 2025 |
9009 |
420.25 |
| Aug 12 2025 |
9097 |
420.25 |
| Aug 05 2025 |
8608 |
420.25 |
| Jul 29 2025 |
8703 |
420.25 |
| Jul 22 2025 |
8740 |
420.25 |
| Jul 15 2025 |
9050 |
420.25 |
| Jul 08 2025 |
9321 |
420.25 |
| Jul 01 2025 |
9049 |
420.25 |
| Jun 24 2025 |
8951 |
420.25 |
| Jun 17 2025 |
9192 |
420.25 |
| Jun 10 2025 |
9278 |
420.25 |
| Jun 03 2025 |
9306 |
420.25 |
| May 27 2025 |
9341 |
420.25 |
| May 20 2025 |
9596 |
420.25 |
| May 13 2025 |
9756 |
420.25 |
| May 06 2025 |
9868 |
420.25 |
| Apr 29 2025 |
9915 |
420.25 |
| Apr 22 2025 |
10177 |
420.25 |
| Apr 15 2025 |
10080 |
420.25 |
| Apr 08 2025 |
9730 |
420.25 |
| Apr 01 2025 |
9521 |
420.25 |
| Mar 25 2025 |
9466 |
420.25 |
| Mar 18 2025 |
9525 |
420.25 |
| Mar 11 2025 |
9824 |
420.25 |
| Mar 04 2025 |
9556 |
420.25 |
| Feb 25 2025 |
9696 |
425 |
| Feb 18 2025 |
9639 |
425 |
| Feb 11 2025 |
9428 |
425 |
| Apr 01 2021 |
5539 |
380.85 |
| Mar 01 2021 |
5604 |
380.85 |
| Feb 01 2021 |
5603 |
380.85 |
| Jan 01 2021 |
5595 |
380.85 |
| Dec 01 2020 |
5451 |
380.85 |
| Nov 01 2020 |
5863 |
380.85 |
| Oct 01 2020 |
5895 |
380.85 |
| Sep 01 2020 |
6152 |
380.85 |
| Aug 01 2020 |
6453 |
380.85 |
| Jul 01 2020 |
6662 |
380.85 |
| Apr 01 2020 |
9770 |
407.17 |
| Mar 01 2020 |
10040 |
407.17 |
| Feb 01 2020 |
9979 |
407.17 |
| Jan 01 2020 |
10007 |
407.17 |
| Dec 01 2019 |
9991 |
407.17 |
| Nov 01 2019 |
9053 |
407.17 |
| Oct 01 2019 |
9025 |
407.17 |
| Sep 01 2019 |
9008 |
407.17 |
| Aug 01 2019 |
9048 |
407.17 |
| Jul 01 2019 |
9096 |
407.17 |
| Jun 01 2019 |
8991 |
407.17 |
| May 01 2019 |
8726 |
407.17 |
| Apr 01 2019 |
10658 |
433.5 |
| Mar 01 2019 |
10465 |
433.5 |
| Feb 01 2019 |
10376 |
433.5 |
| Jan 01 2019 |
8359 |
433.5 |
| Dec 01 2018 |
10335 |
433.5 |
| Nov 01 2018 |
8338 |
433.5 |
| Oct 01 2018 |
8434 |
433.5 |
| Sep 01 2018 |
8036 |
433.5 |
| Aug 01 2018 |
7710 |
433.5 |
| Jul 01 2018 |
7569 |
433.5 |
| Jun 01 2018 |
7181 |
433.5 |
| May 01 2018 |
6090 |
433.5 |
