| May 26 2026 |
4602 |
273.35 |
| May 19 2026 |
4683 |
273.35 |
| May 12 2026 |
4476 |
273.35 |
| May 05 2026 |
4468 |
273.35 |
| Apr 28 2026 |
4507 |
273.35 |
| Apr 21 2026 |
4905 |
273.35 |
| Apr 14 2026 |
4932 |
273.35 |
| Apr 07 2026 |
5642 |
273.35 |
| Mar 31 2026 |
5592 |
273.35 |
| Mar 24 2026 |
5583 |
273.35 |
| Mar 17 2026 |
5584 |
273.35 |
| Mar 10 2026 |
5609 |
273.35 |
| Mar 03 2026 |
5622 |
273.35 |
| Feb 24 2026 |
5732 |
273.35 |
| Feb 17 2026 |
5745 |
273.35 |
| Feb 10 2026 |
5745 |
273.35 |
| Feb 03 2026 |
5745 |
273.35 |
| Jan 27 2026 |
5737 |
273.35 |
| Jan 20 2026 |
5737 |
273.35 |
| Jan 13 2026 |
5737 |
273.35 |
| Jan 06 2026 |
5737 |
273.35 |
| Dec 30 2025 |
5737 |
273.35 |
| Dec 23 2025 |
5737 |
273.35 |
| Dec 16 2025 |
5737 |
273.35 |
| Dec 09 2025 |
5581 |
273.35 |
| Dec 02 2025 |
5550 |
273.35 |
| Nov 25 2025 |
5465 |
273.35 |
| Nov 18 2025 |
5463 |
273.35 |
| Nov 11 2025 |
5172 |
273.35 |
| Nov 04 2025 |
5178 |
273.35 |
| Oct 28 2025 |
5325 |
273.35 |
| Oct 21 2025 |
5323 |
273.35 |
| Oct 14 2025 |
5420 |
273.35 |
| Oct 07 2025 |
5467 |
273.35 |
| Sep 30 2025 |
5497 |
273.35 |
| Sep 23 2025 |
5516 |
273.35 |
| Sep 16 2025 |
5473 |
273.35 |
| Sep 09 2025 |
5593 |
273.35 |
| Sep 02 2025 |
4429 |
273.35 |
| Aug 26 2025 |
4425 |
273.35 |
| Aug 19 2025 |
4469 |
273.35 |
| Aug 12 2025 |
4636 |
273.35 |
| Aug 05 2025 |
4917 |
273.35 |
| Jul 29 2025 |
4954 |
273.35 |
| Jul 22 2025 |
4821 |
273.35 |
| Jul 15 2025 |
4924 |
273.35 |
| Jul 08 2025 |
4931 |
273.35 |
| Jul 01 2025 |
4873 |
273.35 |
| Jun 24 2025 |
4878 |
273.35 |
| Jun 17 2025 |
4959 |
273.35 |
| Apr 01 2021 |
4028 |
354.35 |
| Mar 01 2021 |
4068 |
354.35 |
| Feb 01 2021 |
4087 |
354.35 |
| Jan 01 2021 |
4070 |
354.35 |
| Dec 01 2020 |
3976 |
354.35 |
| Nov 01 2020 |
4130 |
354.35 |
| Oct 01 2020 |
4144 |
354.35 |
| Sep 01 2020 |
4345 |
354.35 |
| Aug 01 2020 |
4554 |
354.35 |
| Jul 01 2020 |
4697 |
354.35 |
| Apr 01 2020 |
11136 |
423.68 |
| Mar 01 2020 |
11438 |
423.68 |
| Feb 01 2020 |
11383 |
423.68 |
| Jan 01 2020 |
11409 |
423.68 |
| Dec 01 2019 |
11390 |
423.68 |
| Nov 01 2019 |
10298 |
423.68 |
| Oct 01 2019 |
10262 |
423.68 |
| Sep 01 2019 |
10245 |
423.68 |
| Aug 01 2019 |
10256 |
423.68 |
| Jul 01 2019 |
10307 |
423.68 |
| Jun 01 2019 |
10172 |
423.68 |
| May 01 2019 |
9872 |
423.68 |
| Apr 01 2019 |
14240 |
493 |
| Mar 01 2019 |
13927 |
493 |
| Feb 01 2019 |
13802 |
493 |
| Jan 01 2019 |
11009 |
493 |
| Dec 01 2018 |
13723 |
493 |
| Nov 01 2018 |
10983 |
493 |
| Oct 01 2018 |
11040 |
493 |
| Sep 01 2018 |
10355 |
493 |
| Aug 01 2018 |
9855 |
493 |
| Jul 01 2018 |
9648 |
493 |
| Jun 01 2018 |
9062 |
493 |
| May 01 2018 |
7660 |
493 |
