| Jun 23 2026 |
1578 |
297.71 |
| Jun 23 2026 |
1757 |
297.71 |
| Jun 16 2026 |
1583 |
297.71 |
| Jun 16 2026 |
1760 |
297.71 |
| Jun 09 2026 |
1354 |
289.3 |
| Jun 09 2026 |
1489 |
289.3 |
| Jun 02 2026 |
1365 |
289.3 |
| Jun 02 2026 |
1508 |
289.3 |
| May 26 2026 |
1382 |
289.3 |
| May 26 2026 |
1537 |
289.3 |
| May 19 2026 |
1354 |
289.3 |
| May 19 2026 |
1507 |
289.3 |
| May 12 2026 |
1386 |
289.3 |
| May 12 2026 |
1534 |
289.3 |
| May 05 2026 |
1376 |
289.3 |
| May 05 2026 |
1530 |
289.3 |
| Apr 28 2026 |
1263 |
284.05 |
| Apr 28 2026 |
1431 |
284.05 |
| Apr 21 2026 |
1277 |
284.05 |
| Apr 21 2026 |
1482 |
284.05 |
| Apr 14 2026 |
1207 |
284.05 |
| Apr 14 2026 |
1435 |
284.05 |
| Apr 07 2026 |
1216 |
284.05 |
| Apr 07 2026 |
1450 |
284.05 |
| Mar 31 2026 |
1233 |
284.05 |
| Mar 31 2026 |
1468 |
284.05 |
| Mar 24 2026 |
1234 |
284.05 |
| Mar 24 2026 |
1470 |
284.05 |
| Mar 17 2026 |
1273 |
284.05 |
| Mar 17 2026 |
1490 |
284.05 |
| Mar 10 2026 |
1258 |
284.05 |
| Mar 10 2026 |
1485 |
284.05 |
| Mar 03 2026 |
1142 |
279.18 |
| Mar 03 2026 |
1358 |
279.18 |
| Feb 24 2026 |
1085 |
279.18 |
| Feb 24 2026 |
1307 |
279.18 |
| Feb 17 2026 |
1116 |
279.18 |
| Feb 17 2026 |
1341 |
279.18 |
| Feb 10 2026 |
1112 |
279.18 |
| Feb 10 2026 |
1349 |
279.18 |
| Feb 03 2026 |
1116 |
279.18 |
| Feb 03 2026 |
1356 |
279.18 |
| Jan 27 2026 |
1125 |
279.18 |
| Jan 27 2026 |
1363 |
279.18 |
| Jan 20 2026 |
1127 |
279.18 |
| Jan 20 2026 |
1370 |
279.18 |
| Jan 13 2026 |
1137 |
279.18 |
| Jan 13 2026 |
1380 |
279.18 |
| Jan 06 2026 |
1138 |
279.18 |
| Jan 06 2026 |
1380 |
279.18 |
| Dec 30 2025 |
1139 |
279.18 |
| Dec 30 2025 |
1381 |
279.18 |
| Dec 23 2025 |
1138 |
279.18 |
| Dec 23 2025 |
1378 |
279.18 |
| Dec 16 2025 |
1138 |
279.18 |
| Dec 16 2025 |
1380 |
279.18 |
| Dec 09 2025 |
1138 |
279.18 |
| Dec 09 2025 |
1380 |
279.18 |
| Dec 02 2025 |
1138 |
279.18 |
| Dec 02 2025 |
1380 |
279.18 |
| Nov 25 2025 |
1138 |
279.18 |
| Nov 25 2025 |
1380 |
279.18 |
| Nov 18 2025 |
1138 |
279.18 |
| Nov 18 2025 |
1380 |
279.18 |
| Nov 11 2025 |
1136 |
279.18 |
| Nov 11 2025 |
1379 |
279.18 |
| Nov 04 2025 |
1136 |
279.18 |
| Nov 04 2025 |
1379 |
279.18 |
| Oct 28 2025 |
1136 |
279.18 |
| Oct 28 2025 |
1380 |
279.18 |
| Oct 21 2025 |
1136 |
279.18 |
| Oct 21 2025 |
1381 |
279.18 |
| Oct 14 2025 |
1136 |
279.18 |
| Oct 14 2025 |
1381 |
279.18 |
| Oct 07 2025 |
1136 |
279.18 |
| Oct 07 2025 |
1381 |
279.18 |
| Sep 30 2025 |
1139 |
279.18 |
| Sep 30 2025 |
1382 |
279.18 |
| Sep 23 2025 |
1146 |
279.18 |
| Sep 23 2025 |
1384 |
279.18 |
| Sep 16 2025 |
1145 |
279.18 |
| Sep 16 2025 |
1384 |
279.18 |
| Sep 09 2025 |
1143 |
279.18 |
| Sep 09 2025 |
1384 |
279.18 |
| Sep 02 2025 |
1106 |
279.18 |
| Sep 02 2025 |
1355 |
279.18 |
| Aug 26 2025 |
1138 |
279.18 |
| Aug 26 2025 |
1390 |
279.18 |
| Aug 19 2025 |
1124 |
279.18 |
| Aug 19 2025 |
1389 |
279.18 |
| Aug 12 2025 |
1458 |
292.72 |
| Aug 12 2025 |
1803 |
292.72 |
| Aug 05 2025 |
1466 |
292.72 |
| Aug 05 2025 |
1813 |
292.72 |
| Jul 29 2025 |
1428 |
292.72 |
| Jul 29 2025 |
1798 |
292.72 |
| Jul 22 2025 |
1481 |
292.72 |
| Jul 22 2025 |
1845 |
292.72 |
| Jul 15 2025 |
1483 |
292.72 |
| Jul 15 2025 |
1854 |
292.72 |
| Jul 08 2025 |
1470 |
292.72 |
| Jul 08 2025 |
1850 |
292.72 |
| Jul 01 2025 |
1448 |
292.72 |
| Jul 01 2025 |
1834 |
292.72 |
| Jun 24 2025 |
1454 |
292.72 |
| Jun 24 2025 |
1854 |
292.72 |
| Jun 17 2025 |
1472 |
292.72 |
| Jun 17 2025 |
1864 |
292.72 |
| Jun 10 2025 |
1761 |
305.19 |
| Jun 10 2025 |
2241 |
305.19 |
| Jun 03 2025 |
1757 |
305.19 |
| Jun 03 2025 |
2231 |
305.19 |
| May 27 2025 |
1764 |
305.19 |
| May 27 2025 |
2243 |
305.19 |
| May 20 2025 |
1803 |
305.19 |
| May 20 2025 |
2286 |
305.19 |
| May 13 2025 |
1824 |
305.19 |
| May 13 2025 |
2301 |
305.19 |
| May 06 2025 |
1904 |
310.65 |
| May 06 2025 |
2112 |
310.65 |
| Apr 29 2025 |
1939 |
310.65 |
| Apr 29 2025 |
2140 |
310.65 |
| Apr 22 2025 |
1953 |
310.65 |
| Apr 22 2025 |
2090 |
310.65 |
| Apr 15 2025 |
1958 |
310.65 |
| Apr 15 2025 |
2121 |
310.65 |
| Apr 08 2025 |
1974 |
310.65 |
| Apr 08 2025 |
2126 |
310.65 |
| Apr 01 2025 |
1982 |
310.65 |
| Apr 01 2025 |
1947 |
310.65 |
| Mar 25 2025 |
1985 |
310.65 |
| Mar 25 2025 |
1970 |
310.65 |
| Mar 18 2025 |
1969 |
310.65 |
| Mar 18 2025 |
1957 |
310.65 |
| Mar 11 2025 |
2086 |
314.13 |
| Mar 11 2025 |
2082 |
314.13 |
| Mar 04 2025 |
2077 |
314.13 |
| Mar 04 2025 |
2089 |
314.13 |
| Apr 08 2015 |
4387 |
328.18 |
| Apr 08 2015 |
6677 |
328.18 |
| Apr 01 2015 |
4469 |
328.18 |
| Apr 01 2015 |
6782 |
328.18 |
| Mar 25 2015 |
4423 |
328.18 |
| Mar 25 2015 |
6613 |
328.18 |
| Mar 18 2015 |
4428 |
328.18 |
| Mar 18 2015 |
6538 |
328.18 |
| Mar 11 2015 |
4475 |
328.18 |
| Mar 11 2015 |
6799 |
328.18 |
| Mar 04 2015 |
3391 |
326.87 |
| Mar 04 2015 |
4317 |
324.79 |
| Mar 04 2015 |
4454 |
334.83 |
| Mar 04 2015 |
6818 |
327.63 |
| Feb 25 2015 |
4487 |
334.83 |
| Feb 25 2015 |
3355 |
326.87 |
| Feb 25 2015 |
4327 |
324.79 |
| Feb 25 2015 |
6839 |
327.63 |
| Feb 18 2015 |
6877 |
364.34 |
| Feb 18 2015 |
3380 |
326.87 |
| Feb 18 2015 |
4363 |
324.79 |
| Feb 18 2015 |
6917 |
327.63 |
| Feb 11 2015 |
5663 |
349.65 |
| Feb 11 2015 |
4364 |
324.79 |
| Feb 11 2015 |
3401 |
326.87 |
| Feb 11 2015 |
6500 |
322.83 |
| Feb 04 2015 |
3042 |
303.42 |
| Feb 04 2015 |
3401 |
326.87 |
| Feb 04 2015 |
5688 |
349.65 |
| Feb 04 2015 |
4795 |
303.05 |
| Jan 28 2015 |
3401 |
326.87 |
| Jan 28 2015 |
3058 |
303.42 |
| Jan 28 2015 |
5689 |
349.65 |
| Jan 28 2015 |
4809 |
303.05 |
| Jan 21 2015 |
3402 |
326.87 |
| Jan 21 2015 |
3070 |
303.42 |
| Jan 21 2015 |
5706 |
349.65 |
| Jan 21 2015 |
4824 |
303.05 |
| Jan 14 2015 |
5717 |
349.65 |
| Jan 14 2015 |
3402 |
326.87 |
| Jan 14 2015 |
3078 |
303.42 |
| Jan 14 2015 |
4832 |
303.05 |
| Jan 07 2015 |
5717 |
349.65 |
| Jan 07 2015 |
3077 |
303.42 |
| Jan 07 2015 |
3402 |
326.87 |
| Jan 07 2015 |
4829 |
303.05 |
| Dec 31 2014 |
3078 |
303.42 |
| Dec 31 2014 |
5717 |
349.65 |
| Dec 31 2014 |
3407 |
326.87 |
| Dec 31 2014 |
4831 |
303.05 |
| Dec 24 2014 |
5717 |
349.65 |
| Dec 24 2014 |
3078 |
303.42 |
| Dec 24 2014 |
3407 |
326.87 |
| Dec 24 2014 |
4831 |
303.05 |
| Dec 17 2014 |
3407 |
326.87 |
| Dec 17 2014 |
3078 |
303.42 |
| Dec 17 2014 |
5717 |
349.65 |
| Dec 17 2014 |
4831 |
303.05 |
| Dec 10 2014 |
3407 |
326.87 |
| Dec 10 2014 |
3078 |
303.42 |
| Dec 10 2014 |
5717 |
349.65 |
| Dec 10 2014 |
4831 |
303.05 |
| Dec 03 2014 |
3408 |
326.87 |
| Dec 03 2014 |
3078 |
303.42 |
| Dec 03 2014 |
5717 |
349.65 |
| Dec 03 2014 |
4831 |
303.05 |
| Nov 26 2014 |
5717 |
349.65 |
| Nov 26 2014 |
3078 |
303.42 |
| Nov 26 2014 |
3408 |
326.87 |
| Nov 26 2014 |
4831 |
303.05 |
| Nov 19 2014 |
3408 |
326.87 |
| Nov 19 2014 |
3078 |
303.42 |
| Nov 19 2014 |
5717 |
349.65 |
| Nov 19 2014 |
4830 |
303.05 |
| Nov 12 2014 |
3078 |
303.42 |
| Nov 12 2014 |
3408 |
326.87 |
| Nov 12 2014 |
5717 |
349.65 |
| Nov 12 2014 |
4830 |
303.05 |
| Nov 05 2014 |
5717 |
349.65 |
| Nov 05 2014 |
3408 |
326.87 |
| Nov 05 2014 |
3078 |
303.42 |
| Nov 05 2014 |
4830 |
303.05 |
| Oct 29 2014 |
5716 |
349.65 |
| Oct 29 2014 |
3078 |
303.42 |
| Oct 29 2014 |
3408 |
326.87 |
| Oct 29 2014 |
4830 |
303.05 |
| Oct 22 2014 |
3407 |
326.87 |
| Oct 22 2014 |
3073 |
303.42 |
| Oct 22 2014 |
5709 |
349.65 |
| Oct 22 2014 |
4839 |
303.05 |
| Oct 15 2014 |
5698 |
349.65 |
| Oct 15 2014 |
3069 |
303.42 |
| Oct 15 2014 |
3407 |
326.87 |
| Oct 15 2014 |
4838 |
303.05 |
| Oct 08 2014 |
5701 |
349.65 |
| Oct 08 2014 |
3067 |
303.42 |
| Oct 08 2014 |
3407 |
326.87 |
| Oct 08 2014 |
4849 |
303.05 |
| Oct 01 2014 |
3077 |
303.42 |
| Oct 01 2014 |
3405 |
326.87 |
| Oct 01 2014 |
5706 |
349.65 |
| Oct 01 2014 |
4856 |
303.05 |
| Sep 24 2014 |
3384 |
326.87 |
| Sep 24 2014 |
3090 |
303.42 |
| Sep 24 2014 |
5713 |
349.65 |
| Sep 24 2014 |
4834 |
303.05 |
| Sep 17 2014 |
5682 |
349.65 |
| Sep 17 2014 |
3377 |
326.87 |
| Sep 17 2014 |
3131 |
303.42 |
| Sep 17 2014 |
4857 |
303.05 |
| Sep 10 2014 |
3375 |
326.87 |
| Sep 10 2014 |
3115 |
303.42 |
| Sep 10 2014 |
5698 |
349.65 |
| Sep 10 2014 |
4865 |
303.05 |
| Sep 03 2014 |
3375 |
326.87 |
| Sep 03 2014 |
3152 |
303.42 |
| Sep 03 2014 |
5710 |
349.65 |
| Sep 03 2014 |
4914 |
303.05 |
| Aug 27 2014 |
3190 |
303.42 |
| Aug 27 2014 |
3315 |
326.87 |
| Aug 27 2014 |
5637 |
349.65 |
| Aug 27 2014 |
4909 |
303.05 |
| Aug 20 2014 |
5630 |
349.65 |
| Aug 20 2014 |
3182 |
303.42 |
| Aug 20 2014 |
3309 |
326.87 |
| Aug 20 2014 |
4924 |
303.05 |
| Aug 13 2014 |
3355 |
326.87 |
| Aug 13 2014 |
3229 |
303.42 |
| Aug 13 2014 |
4694 |
336.17 |
| Aug 13 2014 |
4582 |
297.91 |
| Aug 06 2014 |
3333 |
326.87 |
| Aug 06 2014 |
4686 |
326.28 |
| Aug 06 2014 |
5488 |
346.73 |
| Aug 06 2014 |
4597 |
297.91 |
| Jul 30 2014 |
5492 |
346.73 |
| Jul 30 2014 |
4708 |
326.28 |
| Jul 30 2014 |
3404 |
326.87 |
| Jul 30 2014 |
4640 |
297.91 |
| Jul 23 2014 |
4665 |
326.28 |
| Jul 23 2014 |
3347 |
326.87 |
| Jul 23 2014 |
5490 |
346.73 |
| Jul 23 2014 |
4653 |
297.91 |
| Jul 16 2014 |
4649 |
326.28 |
| Jul 16 2014 |
3421 |
326.87 |
| Jul 16 2014 |
5527 |
346.73 |
| Jul 16 2014 |
4606 |
297.91 |
| Jul 09 2014 |
3321 |
326.87 |
| Jul 09 2014 |
4716 |
326.28 |
| Jul 09 2014 |
5569 |
346.73 |
| Jul 09 2014 |
4604 |
297.91 |
| Jul 02 2014 |
4763 |
326.28 |
| Jul 02 2014 |
3452 |
326.87 |
| Jul 02 2014 |
5613 |
346.73 |
| Jul 02 2014 |
4700 |
297.91 |
| Jun 25 2014 |
3317 |
326.87 |
| Jun 25 2014 |
4863 |
326.28 |
| Jun 25 2014 |
5676 |
346.73 |
| Jun 25 2014 |
4648 |
297.91 |
| Jun 18 2014 |
3323 |
326.87 |
| Jun 18 2014 |
3459 |
303.67 |
| Jun 18 2014 |
5697 |
346.73 |
| Jun 18 2014 |
4683 |
297.91 |
| Jun 11 2014 |
5747 |
346.73 |
| Jun 11 2014 |
3451 |
326.87 |
| Jun 11 2014 |
3454 |
302.89 |
| Jun 11 2014 |
4728 |
297.91 |
| Jun 04 2014 |
3473 |
326.87 |
| Jun 04 2014 |
3535 |
302.89 |
| Jun 04 2014 |
5815 |
346.73 |
| Jun 04 2014 |
4809 |
297.91 |
| May 28 2014 |
3575 |
302.89 |
| May 28 2014 |
3493 |
326.87 |
| May 28 2014 |
4785 |
331.62 |
| May 28 2014 |
4849 |
297.91 |
| May 21 2014 |
3787 |
315.43 |
| May 21 2014 |
3650 |
302.89 |
| May 21 2014 |
3481 |
326.87 |
| May 21 2014 |
4884 |
297.91 |
| May 14 2014 |
3826 |
315.43 |
| May 14 2014 |
3702 |
302.89 |
| May 14 2014 |
3523 |
326.87 |
| May 14 2014 |
4915 |
297.91 |
| May 07 2014 |
3714 |
302.89 |
| May 07 2014 |
3371 |
326.87 |
| May 07 2014 |
3286 |
306.96 |
| May 07 2014 |
4944 |
297.91 |
| Apr 30 2014 |
3493 |
306.96 |
| Apr 30 2014 |
3609 |
298.37 |
| Apr 30 2014 |
3551 |
326.87 |
| Apr 30 2014 |
5115 |
297.91 |
| Apr 23 2014 |
3574 |
306.96 |
| Apr 23 2014 |
3651 |
298.37 |
| Apr 23 2014 |
3661 |
326.87 |
| Apr 23 2014 |
5167 |
297.91 |
| Apr 16 2014 |
3640 |
326.87 |
| Apr 16 2014 |
3671 |
298.37 |
| Apr 16 2014 |
3575 |
306.96 |
| Apr 16 2014 |
5179 |
297.91 |
| Apr 09 2014 |
3734 |
298.37 |
| Apr 09 2014 |
4249 |
341.92 |
| Apr 09 2014 |
3726 |
306.96 |
| Apr 09 2014 |
5297 |
297.91 |
| Apr 02 2014 |
3773 |
306.96 |
| Apr 02 2014 |
3783 |
298.37 |
| Apr 02 2014 |
4148 |
341.92 |
| Apr 02 2014 |
5180 |
297.91 |
| Mar 26 2014 |
4140 |
341.92 |
| Mar 26 2014 |
3849 |
298.37 |
| Mar 26 2014 |
3750 |
306.96 |
| Mar 26 2014 |
5221 |
297.91 |
| Mar 19 2014 |
4218 |
341.92 |
| Mar 19 2014 |
3882 |
298.37 |
| Mar 19 2014 |
3760 |
306.96 |
| Mar 19 2014 |
5249 |
297.91 |
| Mar 12 2014 |
3945 |
298.95 |
| Mar 12 2014 |
5545 |
372.03 |
| Mar 12 2014 |
3789 |
306.96 |
| Mar 12 2014 |
5211 |
296.95 |
| Mar 05 2014 |
3766 |
306.96 |
| Mar 05 2014 |
4963 |
314.23 |
| Mar 05 2014 |
4895 |
359.18 |
| Mar 05 2014 |
6111 |
307.05 |
| Feb 26 2014 |
4978 |
314.23 |
| Feb 26 2014 |
4926 |
359.18 |
| Feb 26 2014 |
3783 |
306.96 |
| Feb 26 2014 |
5917 |
304.59 |
| Feb 19 2014 |
4937 |
359.18 |
| Feb 19 2014 |
5002 |
314.23 |
| Feb 19 2014 |
3838 |
307.06 |
| Feb 19 2014 |
5511 |
299.43 |
| Feb 12 2014 |
3827 |
307.06 |
| Feb 12 2014 |
6403 |
332.92 |
| Feb 12 2014 |
4969 |
359.18 |
| Feb 12 2014 |
5864 |
303.84 |
| Feb 05 2014 |
4965 |
359.18 |
| Feb 05 2014 |
5194 |
315.26 |
| Feb 05 2014 |
3861 |
307.06 |
| Feb 05 2014 |
5908 |
303.84 |
| Jan 29 2014 |
4730 |
308.16 |
| Jan 29 2014 |
4965 |
359.18 |
| Jan 29 2014 |
3852 |
307.06 |
| Jan 29 2014 |
5942 |
303.84 |
| Jan 22 2014 |
4964 |
359.18 |
| Jan 22 2014 |
4731 |
308.16 |
| Jan 22 2014 |
3852 |
307.06 |
| Jan 22 2014 |
5931 |
303.84 |
| Jan 15 2014 |
4964 |
359.18 |
| Jan 15 2014 |
4751 |
308.16 |
| Jan 15 2014 |
3854 |
307.06 |
| Jan 15 2014 |
5946 |
303.84 |
| Jan 08 2014 |
4758 |
308.16 |
| Jan 08 2014 |
4964 |
359.18 |
| Jan 08 2014 |
3854 |
307.06 |
| Jan 08 2014 |
5951 |
303.84 |
| Jan 01 2014 |
4759 |
308.16 |
| Jan 01 2014 |
4964 |
359.18 |
| Jan 01 2014 |
3854 |
307.06 |
| Jan 01 2014 |
5951 |
303.84 |
| Dec 25 2013 |
3854 |
307.06 |
| Dec 25 2013 |
4969 |
359.18 |
| Dec 25 2013 |
4759 |
308.16 |
| Dec 25 2013 |
5951 |
303.84 |
| Dec 18 2013 |
4969 |
359.18 |
| Dec 18 2013 |
4759 |
308.16 |
| Dec 18 2013 |
3854 |
307.06 |
| Dec 18 2013 |
5951 |
303.84 |
| Dec 11 2013 |
4971 |
359.18 |
| Dec 11 2013 |
4759 |
308.16 |
| Dec 11 2013 |
3854 |
307.06 |
| Dec 11 2013 |
5951 |
303.84 |
| Dec 04 2013 |
3854 |
307.06 |
| Dec 04 2013 |
4759 |
308.16 |
| Dec 04 2013 |
4971 |
359.18 |
| Dec 04 2013 |
5952 |
303.84 |
| Nov 27 2013 |
3854 |
307.06 |
| Nov 27 2013 |
4759 |
308.16 |
| Nov 27 2013 |
4971 |
359.18 |
| Nov 27 2013 |
5952 |
303.84 |
| Nov 20 2013 |
4759 |
308.16 |
| Nov 20 2013 |
4972 |
359.18 |
| Nov 20 2013 |
3854 |
307.06 |
| Nov 20 2013 |
5953 |
303.84 |
| Nov 13 2013 |
3854 |
307.06 |
| Nov 13 2013 |
4759 |
308.16 |
| Nov 13 2013 |
4972 |
359.18 |
| Nov 13 2013 |
5952 |
303.84 |
| Nov 06 2013 |
3854 |
307.06 |
| Nov 06 2013 |
4972 |
359.18 |
| Nov 06 2013 |
4759 |
308.16 |
| Nov 06 2013 |
5952 |
303.84 |
| Oct 30 2013 |
4972 |
359.18 |
| Oct 30 2013 |
4759 |
308.16 |
| Oct 30 2013 |
3854 |
307.06 |
| Oct 30 2013 |
5951 |
303.84 |
| Oct 23 2013 |
4759 |
308.16 |
| Oct 23 2013 |
4972 |
359.18 |
| Oct 23 2013 |
3855 |
307.06 |
| Oct 23 2013 |
5951 |
303.84 |
| Oct 16 2013 |
3871 |
307.06 |
| Oct 16 2013 |
4751 |
308.16 |
| Oct 16 2013 |
4960 |
359.18 |
| Oct 16 2013 |
5954 |
303.84 |
| Oct 09 2013 |
4943 |
359.18 |
| Oct 09 2013 |
4756 |
308.16 |
| Oct 09 2013 |
3865 |
307.06 |
| Oct 09 2013 |
5966 |
303.84 |
| Oct 02 2013 |
4755 |
308.16 |
| Oct 02 2013 |
4969 |
359.18 |
| Oct 02 2013 |
3873 |
307.06 |
| Oct 02 2013 |
5973 |
303.84 |
| Sep 25 2013 |
4723 |
308.16 |
| Sep 25 2013 |
4957 |
359.18 |
| Sep 25 2013 |
3864 |
307.06 |
| Sep 25 2013 |
5968 |
303.84 |
| Sep 18 2013 |
3841 |
307.06 |
| Sep 18 2013 |
4712 |
308.16 |
| Sep 18 2013 |
4938 |
359.18 |
| Sep 18 2013 |
5944 |
303.84 |
| Sep 11 2013 |
4849 |
359.18 |
| Sep 11 2013 |
4715 |
308.16 |
| Sep 11 2013 |
4192 |
313.12 |
| Sep 11 2013 |
6027 |
305.03 |
| Sep 04 2013 |
4758 |
308.16 |
| Sep 04 2013 |
4879 |
359.18 |
| Sep 04 2013 |
4199 |
313.12 |
| Sep 04 2013 |
6052 |
305.03 |
| Aug 28 2013 |
4205 |
313.12 |
| Aug 28 2013 |
5049 |
359.18 |
| Aug 28 2013 |
4784 |
308.16 |
| Aug 28 2013 |
6086 |
305.03 |
| Aug 21 2013 |
5039 |
359.18 |
| Aug 21 2013 |
4826 |
308.16 |
| Aug 21 2013 |
4226 |
313.12 |
| Aug 21 2013 |
6135 |
305.03 |
| Aug 14 2013 |
4883 |
308.57 |
| Aug 14 2013 |
4656 |
359.18 |
| Aug 14 2013 |
4234 |
313.12 |
| Aug 14 2013 |
5837 |
305.03 |
| Aug 07 2013 |
4691 |
359.18 |
| Aug 07 2013 |
4958 |
308.57 |
| Aug 07 2013 |
4232 |
313.12 |
| Aug 07 2013 |
5908 |
305.03 |
| Jul 31 2013 |
4704 |
359.18 |
| Jul 31 2013 |
5015 |
308.57 |
| Jul 31 2013 |
4303 |
312.91 |
| Jul 31 2013 |
5963 |
305.03 |
| Jul 24 2013 |
5064 |
308.57 |
| Jul 24 2013 |
4721 |
359.18 |
| Jul 24 2013 |
4292 |
312.91 |
| Jul 24 2013 |
6002 |
305.03 |
| Jul 17 2013 |
5067 |
308.57 |
| Jul 17 2013 |
4624 |
359.18 |
| Jul 17 2013 |
4317 |
312.91 |
| Jul 17 2013 |
6008 |
305.03 |
| Jul 10 2013 |
4348 |
312.91 |
| Jul 10 2013 |
5121 |
308.17 |
| Jul 10 2013 |
4712 |
359.18 |
| Jul 10 2013 |
6088 |
305.03 |
| Jul 03 2013 |
4880 |
304.02 |
| Jul 03 2013 |
4625 |
359.18 |
| Jul 03 2013 |
4350 |
312.91 |
| Jul 03 2013 |
6057 |
305.03 |
| Jun 26 2013 |
4551 |
359.18 |
| Jun 26 2013 |
5042 |
304.02 |
| Jun 26 2013 |
4355 |
312.91 |
| Jun 26 2013 |
6209 |
305.03 |
| Jun 19 2013 |
4425 |
312.91 |
| Jun 19 2013 |
4452 |
359.18 |
| Jun 19 2013 |
5237 |
305.44 |
| Jun 19 2013 |
6579 |
308.25 |
| Jun 12 2013 |
4500 |
312.91 |
| Jun 12 2013 |
5258 |
305.44 |
| Jun 12 2013 |
4622 |
359.18 |
| Jun 12 2013 |
6691 |
308.25 |
| Jun 05 2013 |
4433 |
359.18 |
| Jun 05 2013 |
5179 |
305.44 |
| Jun 05 2013 |
4479 |
312.91 |
| Jun 05 2013 |
6658 |
308.25 |
| May 29 2013 |
4739 |
318.42 |
| May 29 2013 |
5237 |
305.44 |
| May 29 2013 |
4414 |
359.18 |
| May 29 2013 |
7175 |
314.22 |
| May 22 2013 |
4893 |
318.42 |
| May 22 2013 |
4432 |
359.18 |
| May 22 2013 |
5338 |
305.44 |
| May 22 2013 |
7332 |
314.22 |
| May 15 2013 |
5403 |
305.44 |
| May 15 2013 |
4403 |
359.18 |
| May 15 2013 |
5757 |
330.95 |
| May 15 2013 |
8645 |
327.13 |
| May 08 2013 |
5414 |
305.44 |
| May 08 2013 |
4211 |
359.18 |
| May 08 2013 |
5751 |
330.95 |
| May 08 2013 |
8589 |
327.13 |
| May 01 2013 |
5993 |
332.16 |
| May 01 2013 |
5282 |
302.43 |
| May 01 2013 |
4327 |
359.18 |
| May 01 2013 |
9600 |
336.03 |
| Apr 24 2013 |
5275 |
302.43 |
| Apr 24 2013 |
4294 |
359.18 |
| Apr 24 2013 |
5854 |
332.16 |
| Apr 24 2013 |
9562 |
336.03 |
| Apr 17 2013 |
3876 |
346.34 |
| Apr 17 2013 |
5358 |
302.43 |
| Apr 17 2013 |
6833 |
344.58 |
| Apr 17 2013 |
7907 |
318.32 |
| Apr 10 2013 |
5315 |
302.43 |
| Apr 10 2013 |
3838 |
346.34 |
| Apr 10 2013 |
6856 |
344.58 |
| Apr 10 2013 |
7947 |
318.32 |
| Apr 03 2013 |
6364 |
337.56 |
| Apr 03 2013 |
3813 |
346.34 |
| Apr 03 2013 |
5311 |
302.43 |
| Apr 03 2013 |
7971 |
318.32 |
| Mar 27 2013 |
3882 |
346.34 |
| Mar 27 2013 |
5356 |
302.43 |
| Mar 27 2013 |
6487 |
337.56 |
| Mar 27 2013 |
8020 |
318.32 |
| Mar 20 2013 |
3626 |
346.34 |
| Mar 20 2013 |
5290 |
302.43 |
| Mar 20 2013 |
6463 |
337.56 |
| Mar 20 2013 |
8017 |
318.32 |
| Mar 13 2013 |
6013 |
356.44 |
| Mar 13 2013 |
7501 |
312.6 |
| Oct 19 2012 |
5439 |
318.75 |
| Oct 19 2012 |
5269 |
394 |
| Oct 19 2012 |
7613 |
358.28 |
| Oct 19 2012 |
7894 |
329.09 |
| Sep 23 2012 |
7577 |
358.28 |
| Sep 23 2012 |
5202 |
394 |
| Sep 23 2012 |
5422 |
318.75 |
| Sep 23 2012 |
7869 |
329.09 |
| Aug 31 2012 |
4897 |
394 |
| Aug 31 2012 |
5278 |
318.75 |
| Aug 31 2012 |
7327 |
358.28 |
| Aug 31 2012 |
7759 |
329.09 |
| Aug 24 2012 |
7275 |
358.28 |
| Aug 24 2012 |
4842 |
394 |
| Aug 24 2012 |
5223 |
318.75 |
| Aug 24 2012 |
7715 |
329.09 |
| Aug 10 2012 |
4638 |
394 |
| Aug 10 2012 |
5409 |
323.57 |
| Aug 10 2012 |
8111 |
371.55 |
| Aug 10 2012 |
10187 |
354.98 |
| Aug 03 2012 |
7970 |
371.55 |
| Aug 03 2012 |
4479 |
394 |
| Aug 03 2012 |
5666 |
328.57 |
| Aug 03 2012 |
12187 |
374.01 |
| Jul 27 2012 |
7906 |
371.55 |
| Jul 27 2012 |
4233 |
394 |
| Jul 27 2012 |
5554 |
328.57 |
| Jul 27 2012 |
11984 |
374.01 |
| Jul 06 2012 |
5318 |
327.32 |
| Jul 06 2012 |
3993 |
394 |
| Jul 06 2012 |
7668 |
371.55 |
| Jul 06 2012 |
16198 |
411.69 |
| Jun 22 2012 |
4894 |
327.32 |
| Jun 22 2012 |
4120 |
394 |
| Jun 22 2012 |
9067 |
393.38 |
| Jun 22 2012 |
17876 |
430.77 |
| Jun 15 2012 |
4963 |
327.32 |
| Jun 15 2012 |
4220 |
394 |
| Jun 15 2012 |
8951 |
393.38 |
| Jun 15 2012 |
18285 |
430.77 |
| Jun 08 2012 |
4265 |
394 |
| Jun 08 2012 |
4924 |
327.32 |
| Jun 08 2012 |
8776 |
393.38 |
| Jun 08 2012 |
18128 |
430.77 |
| Jun 01 2012 |
4757 |
327.32 |
| Jun 01 2012 |
4508 |
394 |
| Jun 01 2012 |
8783 |
393.38 |
| Jun 01 2012 |
17904 |
430.77 |
| May 25 2012 |
2530 |
286.64 |
| May 25 2012 |
4419 |
394 |
| May 25 2012 |
8233 |
393.38 |
| May 25 2012 |
17005 |
433.37 |
| May 18 2012 |
4603 |
394 |
| May 18 2012 |
2591 |
286.64 |
| May 18 2012 |
8326 |
393.38 |
| May 18 2012 |
17211 |
433.37 |
| May 11 2012 |
4583 |
394 |
| May 11 2012 |
2575 |
286.64 |
| May 11 2012 |
8140 |
393.38 |
| May 11 2012 |
17150 |
433.37 |
| May 04 2012 |
7543 |
393.38 |
| May 04 2012 |
4336 |
394 |
| May 04 2012 |
16758 |
433.37 |
| Apr 27 2012 |
3890 |
394 |
| Apr 27 2012 |
6737 |
393.38 |
| Apr 27 2012 |
16276 |
433.37 |
| Apr 13 2012 |
6852 |
433.72 |
| Apr 13 2012 |
3336 |
394 |
| Apr 13 2012 |
15778 |
440.35 |
| Apr 06 2012 |
14916 |
435.48 |
| Mar 27 2012 |
14625 |
435.48 |
| Sep 23 2011 |
8742 |
439.24 |
| Sep 23 2011 |
12769 |
439.24 |
| Sep 16 2011 |
8738 |
439.24 |
| Sep 16 2011 |
12736 |
439.24 |
| Sep 10 2011 |
8559 |
439.24 |
| Sep 10 2011 |
12462 |
439.24 |
| Sep 02 2011 |
8414 |
439.24 |
| Sep 02 2011 |
12347 |
439.24 |
| Aug 26 2011 |
8395 |
439.24 |
| Aug 26 2011 |
12337 |
439.24 |
| Aug 19 2011 |
8237 |
439.24 |
| Aug 19 2011 |
11512 |
439.24 |
| Aug 12 2011 |
8200 |
439.24 |
| Aug 12 2011 |
11381 |
439.24 |
| Aug 05 2011 |
8142 |
439.24 |
| Aug 05 2011 |
11249 |
439.24 |
| Jul 29 2011 |
8073 |
439.24 |
| Jul 29 2011 |
11158 |
439.24 |
| Jul 22 2011 |
7715 |
439.24 |
| Jul 22 2011 |
10675 |
439.24 |
| Jul 15 2011 |
7350 |
439.24 |
| Jul 15 2011 |
10213 |
439.24 |
| Jul 08 2011 |
7033 |
439.24 |
| Jul 08 2011 |
9640 |
439.24 |
| Jul 01 2011 |
5415 |
432.32 |
| Jul 01 2011 |
7329 |
432.32 |
| Jun 17 2011 |
5182 |
432.32 |
| Jun 17 2011 |
7079 |
432.32 |
| Jun 10 2011 |
4997 |
432.32 |
| Jun 10 2011 |
7190 |
432.32 |
| Jun 03 2011 |
4646 |
432.32 |
| Jun 03 2011 |
6776 |
432.32 |
| May 29 2011 |
4637 |
432.32 |
| May 29 2011 |
6829 |
432.32 |
| May 06 2011 |
4613 |
430.46 |
| May 06 2011 |
6777 |
430.46 |
| Apr 22 2011 |
4913 |
430.46 |
| Apr 22 2011 |
7198 |
430.46 |
| Apr 01 2011 |
5069 |
430.46 |
| Apr 01 2011 |
7300 |
430.46 |
| Oct 15 2010 |
9400 |
533.54 |
| Oct 15 2010 |
8289 |
476.36 |
| Oct 15 2010 |
13242 |
504.95 |
| Aug 15 2010 |
9084 |
533.54 |
| Aug 15 2010 |
7932 |
476.36 |
| Aug 15 2010 |
12860 |
504.95 |
| Aug 01 2010 |
7738 |
476.36 |
| Aug 01 2010 |
8388 |
533.54 |
| Aug 01 2010 |
12285 |
504.95 |
| Jul 15 2010 |
7111 |
476.36 |
| Jul 15 2010 |
8045 |
533.54 |
| Jul 15 2010 |
11601 |
504.95 |
| Jul 01 2010 |
8264 |
533.54 |
| Jul 01 2010 |
7395 |
476.36 |
| Jul 01 2010 |
12123 |
504.95 |
| Jun 15 2010 |
7108 |
476.36 |
| Jun 15 2010 |
7848 |
533.54 |
| Jun 15 2010 |
11571 |
504.95 |
| Jun 01 2010 |
6908 |
533.54 |
| Jun 01 2010 |
6516 |
476.36 |
| Jun 01 2010 |
10776 |
504.95 |
| May 27 2010 |
6259 |
533.54 |
| May 27 2010 |
5927 |
476.36 |
| May 27 2010 |
9989 |
504.95 |
| May 15 2010 |
5976 |
476.36 |
| May 15 2010 |
6412 |
533.54 |
| May 15 2010 |
10090 |
504.95 |
| Apr 30 2010 |
5851 |
533.54 |
| Apr 30 2010 |
9707 |
504.95 |
| Apr 15 2010 |
5488 |
476.36 |
| Apr 15 2010 |
8445 |
476.36 |
