| Oct 14 2025 |
2300 |
588.67 |
| Oct 07 2025 |
2303 |
588.67 |
| Sep 30 2025 |
2304 |
588.67 |
| Sep 23 2025 |
2269 |
588.67 |
| Sep 16 2025 |
2088 |
588.67 |
| Sep 09 2025 |
2098 |
588.67 |
| Sep 02 2025 |
2038 |
588.67 |
| Aug 26 2025 |
2000 |
588.67 |
| Aug 19 2025 |
2084 |
588.67 |
| Aug 12 2025 |
2231 |
588.67 |
| Aug 05 2025 |
2104 |
588.67 |
| Jul 29 2025 |
2123 |
588.67 |
| Jul 22 2025 |
2132 |
588.67 |
| Jul 15 2025 |
2174 |
588.67 |
| Jul 08 2025 |
2282 |
588.67 |
| Jul 01 2025 |
2223 |
588.67 |
| Jun 24 2025 |
2188 |
588.67 |
| Jun 17 2025 |
2235 |
588.67 |
| Jun 10 2025 |
2241 |
588.67 |
| Jun 03 2025 |
2250 |
588.67 |
| May 27 2025 |
2250 |
588.67 |
| May 20 2025 |
2287 |
588.67 |
| May 13 2025 |
2308 |
588.67 |
| May 06 2025 |
2324 |
588.67 |
| Apr 29 2025 |
2290 |
588.67 |
| Apr 22 2025 |
2349 |
588.67 |
| Apr 15 2025 |
2345 |
588.67 |
| Apr 08 2025 |
2300 |
588.67 |
| Apr 01 2025 |
2265 |
588.67 |
| Mar 25 2025 |
2218 |
588.67 |
| Mar 18 2025 |
2249 |
588.67 |
| Mar 11 2025 |
2242 |
588.67 |
| Mar 04 2025 |
2160 |
588.67 |
| Feb 25 2025 |
2172 |
588.67 |
| Feb 18 2025 |
2150 |
588.67 |
| Feb 11 2025 |
2103 |
588.67 |
| Feb 04 2025 |
2087 |
588.67 |
| Jan 29 2025 |
2096 |
588.67 |
| Jan 22 2025 |
2088 |
588.67 |
| Jan 15 2025 |
2090 |
588.67 |
| Jan 08 2025 |
2081 |
588.67 |
| Jan 01 2025 |
1893 |
588.67 |
| Dec 25 2024 |
1893 |
588.67 |
| Dec 18 2024 |
1891 |
588.67 |
| Dec 11 2024 |
1891 |
588.67 |
| Dec 04 2024 |
1892 |
588.67 |
| Nov 27 2024 |
1895 |
588.67 |
| Nov 20 2024 |
1905 |
588.67 |
| Nov 13 2024 |
1926 |
588.67 |
| Nov 06 2024 |
13275 |
588.67 |
| Oct 30 2024 |
9009 |
412 |
| Oct 23 2024 |
9043 |
412 |
| Oct 16 2024 |
10140 |
412 |
| Oct 09 2024 |
10414 |
412 |
| Oct 02 2024 |
5559 |
412 |
| Sep 25 2024 |
5361 |
412 |
| Sep 18 2024 |
5166 |
412 |
| Sep 11 2024 |
4697 |
412 |
| Sep 04 2024 |
4532 |
412 |
| Aug 28 2024 |
4433 |
412 |
| Aug 21 2024 |
4479 |
412 |
| Aug 14 2024 |
4433 |
412 |
| Aug 07 2024 |
702 |
525.14 |
| Aug 07 2024 |
162 |
412 |
| Aug 07 2024 |
853 |
525.14 |
| Jul 31 2024 |
735 |
525.14 |
| Jul 31 2024 |
162 |
412 |
| Jul 31 2024 |
872 |
525.14 |
| Jul 24 2024 |
734 |
525.14 |
| Jul 24 2024 |
172 |
412 |
| Jul 24 2024 |
878 |
525.14 |
| Jul 17 2024 |
732 |
525.14 |
| Jul 17 2024 |
176 |
412 |
| Jul 17 2024 |
829 |
525.14 |
| Jul 10 2024 |
177 |
412 |
| Jul 03 2024 |
178 |
412 |
| Jun 26 2024 |
176 |
412 |
| Jun 19 2024 |
174 |
412 |
| Jun 12 2024 |
170 |
412 |
| Jun 05 2024 |
159 |
412 |
| May 29 2024 |
163 |
412 |
| May 22 2024 |
169 |
412 |
| May 15 2024 |
162 |
412 |
| May 08 2024 |
3991 |
412 |
| May 01 2024 |
3932 |
412 |
| Apr 24 2024 |
5722 |
412 |
| Apr 17 2024 |
5719 |
412 |
| Apr 10 2024 |
5734 |
412 |
| Apr 03 2024 |
5760 |
412 |
| Mar 27 2024 |
5666 |
412 |
| Mar 21 2024 |
5704 |
412 |
| Mar 14 2024 |
5670 |
412 |
| Mar 07 2024 |
5675 |
412 |
| Feb 29 2024 |
5673 |
412 |
| Feb 22 2024 |
5678 |
412 |
| Feb 15 2024 |
5694 |
412 |
| Feb 08 2024 |
5704 |
412 |
| Feb 01 2024 |
5740 |
412 |
| Jan 25 2024 |
5763 |
412 |
| Jan 18 2024 |
5749 |
412 |
| Jan 11 2024 |
5720 |
412 |
| Jan 04 2024 |
5720 |
412 |
| Dec 28 2023 |
5756 |
412 |
| Dec 21 2023 |
5756 |
412 |
| Dec 14 2023 |
5757 |
412 |
| Dec 07 2023 |
5743 |
412 |
| Nov 30 2023 |
5517 |
412 |
| Nov 23 2023 |
5523 |
412 |
| Nov 16 2023 |
5553 |
412 |
| Nov 09 2023 |
5493 |
412 |
| Apr 01 2020 |
21360 |
630 |
| Mar 01 2020 |
21866 |
630 |
| Feb 01 2020 |
21795 |
630 |
| Jan 01 2020 |
21805 |
630 |
| Dec 01 2019 |
21766 |
630 |
| Nov 01 2019 |
19746 |
630 |
| Oct 01 2019 |
19837 |
630 |
| Sep 01 2019 |
21407 |
630 |
| Aug 01 2019 |
18632 |
630 |
| Jul 01 2019 |
18579 |
630 |
| Jun 01 2019 |
18260 |
630 |
| May 01 2019 |
17778 |
630 |
| Apr 01 2019 |
17560 |
630 |
| Mar 01 2019 |
17184 |
630 |
| Feb 01 2019 |
17003 |
630 |
| Jan 01 2019 |
13480 |
630 |
| Dec 01 2018 |
16890 |
630 |
| Nov 01 2018 |
13441 |
630 |
| Oct 01 2018 |
13424 |
630 |
| Sep 01 2018 |
12459 |
630 |
| Aug 01 2018 |
11735 |
630 |
| Jul 01 2018 |
11442 |
630 |
| Jun 01 2018 |
10629 |
630 |
| May 01 2018 |
9017 |
630 |
