| Jun 06 2026 |
3938 |
309.83 |
| Jun 02 2026 |
3952 |
309.83 |
| May 26 2026 |
3957 |
309.83 |
| May 19 2026 |
4000 |
309.83 |
| May 12 2026 |
4033 |
309.83 |
| May 05 2026 |
4072 |
309.83 |
| Apr 28 2026 |
3563 |
266.06 |
| Apr 21 2026 |
3609 |
266.06 |
| Apr 14 2026 |
3528 |
266.06 |
| Apr 07 2026 |
3494 |
266.06 |
| Mar 31 2026 |
3566 |
266.06 |
| Mar 24 2026 |
3525 |
265.2 |
| Mar 17 2026 |
3370 |
257.83 |
| Mar 10 2026 |
3379 |
257.83 |
| Mar 03 2026 |
3316 |
255.22 |
| Feb 24 2026 |
3327 |
255.22 |
| Feb 17 2026 |
3310 |
255.22 |
| Feb 10 2026 |
3189 |
248.76 |
| Feb 03 2026 |
3192 |
248.76 |
| Jan 27 2026 |
3199 |
248.76 |
| Jan 20 2026 |
3193 |
248.76 |
| Jan 13 2026 |
3146 |
245.58 |
| Jan 06 2026 |
3149 |
245.58 |
| Dec 30 2025 |
3151 |
245.58 |
| Dec 23 2025 |
3148 |
245.58 |
| Dec 16 2025 |
3152 |
245.58 |
| Dec 09 2025 |
3151 |
245.58 |
| Dec 02 2025 |
3152 |
245.58 |
| Nov 25 2025 |
3150 |
245.58 |
| Nov 18 2025 |
3152 |
245.58 |
| Nov 11 2025 |
3163 |
245.58 |
| Nov 04 2025 |
3168 |
245.58 |
| Oct 28 2025 |
3158 |
245.58 |
| Oct 21 2025 |
3150 |
245.58 |
| Oct 14 2025 |
3140 |
245.58 |
| Oct 07 2025 |
3149 |
245.58 |
| Sep 30 2025 |
3133 |
245.58 |
| Sep 23 2025 |
3141 |
245.58 |
| Sep 16 2025 |
3158 |
245.58 |
| Sep 09 2025 |
3145 |
245.58 |
| Sep 02 2025 |
3152 |
245.58 |
| Aug 26 2025 |
2892 |
245.58 |
| Aug 19 2025 |
2888 |
245.58 |
| Aug 12 2025 |
2829 |
245.58 |
| Aug 05 2025 |
2603 |
247.17 |
| Jul 29 2025 |
2615 |
247.17 |
| Jul 22 2025 |
2619 |
247.17 |
| Jul 15 2025 |
2705 |
247.17 |
| Jul 08 2025 |
2788 |
247.17 |
| Jul 01 2025 |
2816 |
247.17 |
| Jun 24 2025 |
2782 |
247.17 |
| Jun 17 2025 |
2774 |
247.17 |
| Jun 10 2025 |
2741 |
247.17 |
| Jun 03 2025 |
2749 |
247.17 |
| May 27 2025 |
2722 |
247.17 |
| May 20 2025 |
2744 |
247.17 |
| May 13 2025 |
2763 |
247.17 |
| May 06 2025 |
2679 |
247.17 |
| Apr 29 2025 |
2299 |
222.43 |
| Apr 22 2025 |
2257 |
222.43 |
| Apr 15 2025 |
2271 |
222.43 |
| Apr 08 2025 |
2187 |
222.43 |
| Apr 01 2025 |
2172 |
222.43 |
| Mar 25 2025 |
2162 |
222.43 |
| Mar 18 2025 |
2263 |
228.06 |
| Mar 11 2025 |
2225 |
228.06 |
| Mar 04 2025 |
2294 |
233.5 |
| Feb 25 2025 |
2632 |
252.27 |
| Feb 18 2025 |
2719 |
255.82 |
| Feb 11 2025 |
2706 |
255.82 |
| Feb 04 2025 |
2706 |
255.82 |
| Jan 29 2025 |
2715 |
255.82 |
| Jan 22 2025 |
2967 |
268.12 |
| Jan 15 2025 |
2972 |
268.12 |
| Jan 08 2025 |
2972 |
268.12 |
| Jan 01 2025 |
2970 |
268.12 |
| Dec 25 2024 |
2970 |
268.12 |
| Dec 18 2024 |
2965 |
268.12 |
| Dec 11 2024 |
2959 |
268.12 |
| Dec 04 2024 |
2959 |
268.12 |
| Nov 27 2024 |
2959 |
268.12 |
| Nov 20 2024 |
2954 |
268.12 |
| Nov 13 2024 |
2950 |
268.12 |
| Nov 06 2024 |
2941 |
268.12 |
| Oct 30 2024 |
2939 |
268.12 |
| Oct 23 2024 |
2947 |
268.12 |
| Oct 16 2024 |
2964 |
268.12 |
| Oct 09 2024 |
3002 |
268.12 |
| Oct 02 2024 |
239 |
268.12 |
| Sep 25 2024 |
246 |
268.12 |
| Sep 18 2024 |
248 |
268.12 |
| Sep 11 2024 |
238 |
268.12 |
| Sep 04 2024 |
269 |
268.12 |
| Aug 28 2024 |
282 |
268.12 |
| Aug 21 2024 |
307 |
268.12 |
| Aug 14 2024 |
316 |
268.12 |
| Aug 07 2024 |
316 |
268.12 |
| Jul 31 2024 |
320 |
268.12 |
| Jul 24 2024 |
306 |
268.12 |
| Jul 17 2024 |
314 |
268.12 |
| Jul 10 2024 |
262 |
259.95 |
| Jul 03 2024 |
267 |
259.95 |
| Jun 26 2024 |
246 |
259.95 |
| Jun 19 2024 |
270 |
259.95 |
| Jun 12 2024 |
145 |
234.96 |
| Jun 05 2024 |
176 |
234.96 |
| May 29 2024 |
614 |
311.92 |
| May 22 2024 |
588 |
311.92 |
| May 15 2024 |
625 |
311.92 |
| May 08 2024 |
602 |
311.92 |
| May 01 2024 |
3695 |
404.84 |
| Apr 24 2024 |
3539 |
400.49 |
| Apr 17 2024 |
3628 |
400.49 |
| Apr 10 2024 |
3542 |
400.49 |
| Apr 03 2024 |
3514 |
400.49 |
| Mar 27 2024 |
3482 |
400.49 |
| Mar 21 2024 |
3487 |
400.49 |
| Mar 14 2024 |
3479 |
400.49 |
| Mar 07 2024 |
3493 |
400.49 |
| Feb 29 2024 |
3499 |
400.49 |
| Feb 22 2024 |
3506 |
400.49 |
| Feb 15 2024 |
3536 |
400.49 |
| Feb 08 2024 |
3551 |
400.49 |
| Feb 01 2024 |
3561 |
400.49 |
| Jan 25 2024 |
3573 |
400.49 |
| Jan 18 2024 |
3585 |
400.49 |
| Jan 11 2024 |
3598 |
400.49 |
| Jan 04 2024 |
3598 |
400.49 |
| Dec 28 2023 |
3575 |
400.49 |
| Dec 21 2023 |
3575 |
400.49 |
| Dec 14 2023 |
3575 |
400.49 |
| Dec 07 2023 |
3553 |
400.49 |
| Nov 30 2023 |
3121 |
400.49 |
| Nov 23 2023 |
3064 |
400.49 |
| Nov 16 2023 |
2629 |
400.49 |
| Nov 09 2023 |
2513 |
400.49 |
| Nov 02 2023 |
2496 |
400.49 |
| Oct 26 2023 |
2388 |
400.49 |
| Oct 19 2023 |
2403 |
400.49 |
| Oct 12 2023 |
2416 |
400.49 |
| Oct 05 2023 |
2402 |
400.49 |
| Sep 28 2023 |
2363 |
400.49 |
| Sep 21 2023 |
2350 |
400.49 |
| Sep 14 2023 |
2382 |
400.49 |
| Sep 07 2023 |
2364 |
400.49 |
| Aug 31 2023 |
2363 |
400.49 |
| Aug 24 2023 |
2375 |
400.49 |
| Aug 17 2023 |
2401 |
400.49 |
| Aug 10 2023 |
2405 |
400.49 |
| Aug 03 2023 |
2407 |
400.49 |
| Jul 27 2023 |
2422 |
400.49 |
| Jul 20 2023 |
2331 |
400.49 |
| Jul 13 2023 |
2346 |
400.49 |
| Jul 06 2023 |
2160 |
400.49 |
| Jun 29 2023 |
2056 |
400.49 |
| Jun 22 2023 |
2347 |
421.05 |
| Jun 15 2023 |
2133 |
431.86 |
| Jun 08 2023 |
2108 |
431.86 |
| Jun 01 2023 |
2064 |
431.86 |
| May 25 2023 |
1931 |
431.86 |
| May 18 2023 |
1921 |
431.86 |
| May 11 2023 |
2009 |
431.86 |
| May 04 2023 |
2003 |
431.86 |
| Apr 27 2023 |
2164 |
431.86 |
| Apr 20 2023 |
2027 |
431.86 |
| Apr 13 2023 |
9135 |
535.29 |
| Apr 06 2023 |
8444 |
503.3 |
| Mar 30 2023 |
7926 |
503.3 |
| Mar 23 2023 |
8026 |
503.3 |
| Mar 16 2023 |
7913 |
503.3 |
| Mar 09 2023 |
7989 |
503.3 |
| Mar 02 2023 |
8039 |
503.3 |
| Feb 23 2023 |
8131 |
503.3 |
| Feb 16 2023 |
8142 |
503.3 |
| Feb 09 2023 |
8142 |
503.3 |
| Feb 02 2023 |
8063 |
503.3 |
| Jan 26 2023 |
8067 |
503.3 |
| Jan 19 2023 |
8115 |
503.3 |
| Jan 12 2023 |
8133 |
503.3 |
| Jan 05 2023 |
8133 |
503.3 |
| Dec 29 2022 |
8133 |
503.3 |
| Dec 22 2022 |
8133 |
503.3 |
| Dec 15 2022 |
8149 |
503.3 |
| Dec 08 2022 |
8216 |
503.3 |
| Dec 01 2022 |
8251 |
503.3 |
| Nov 24 2022 |
8251 |
503.3 |
| Nov 17 2022 |
8289 |
503.3 |
| Nov 10 2022 |
8397 |
503.3 |
| Nov 03 2022 |
8340 |
503.3 |
| Oct 27 2022 |
8352 |
503.3 |
| Oct 20 2022 |
8405 |
503.3 |
| Oct 13 2022 |
8514 |
503.3 |
| Oct 06 2022 |
8546 |
503.3 |
| Sep 29 2022 |
8474 |
503.3 |
| Sep 22 2022 |
8345 |
503.3 |
| Sep 15 2022 |
8411 |
503.3 |
| Sep 08 2022 |
8180 |
503.3 |
| Sep 01 2022 |
8149 |
503.3 |
| Aug 25 2022 |
8164 |
503.3 |
| Aug 18 2022 |
8170 |
503.3 |
| Aug 11 2022 |
8172 |
503.3 |
| Aug 04 2022 |
8172 |
503.3 |
| Jul 28 2022 |
8190 |
503.3 |
| Jul 21 2022 |
8229 |
503.3 |
| Jul 14 2022 |
8231 |
503.3 |
| Jul 07 2022 |
8277 |
503.3 |
| Jun 30 2022 |
8277 |
503.3 |
| Jun 23 2022 |
8016 |
503.3 |
| Jun 16 2022 |
8039 |
503.3 |
| Jun 09 2022 |
7013 |
503.3 |
| Jun 02 2022 |
6622 |
503.3 |
| May 26 2022 |
6518 |
503.3 |
| May 19 2022 |
6514 |
503.3 |
| May 12 2022 |
6514 |
503.3 |
| May 05 2022 |
6318 |
503.3 |
| Apr 28 2022 |
6318 |
503.3 |
| Apr 21 2022 |
6186 |
503.3 |
| Apr 14 2022 |
6178 |
503.3 |
| Apr 07 2022 |
6178 |
503.3 |
| Mar 31 2022 |
6178 |
503.3 |
| Mar 24 2022 |
6155 |
503.3 |
| Mar 17 2022 |
6153 |
503.3 |
| Mar 10 2022 |
6279 |
503.3 |
| Mar 03 2022 |
6306 |
503.3 |
| Feb 24 2022 |
6356 |
503.3 |
| Feb 17 2022 |
6187 |
503.3 |
| Feb 10 2022 |
6187 |
503.3 |
| Feb 03 2022 |
6232 |
503.3 |
| Jan 27 2022 |
6253 |
503.3 |
| Jan 20 2022 |
6260 |
503.3 |
| Jan 13 2022 |
6261 |
503.3 |
| Jan 06 2022 |
6287 |
503.3 |
| Dec 30 2021 |
6290 |
503.3 |
| Dec 23 2021 |
6290 |
503.3 |
| Dec 16 2021 |
6290 |
503.3 |
| Dec 09 2021 |
6319 |
503.3 |
| Dec 02 2021 |
6355 |
503.3 |
| Nov 25 2021 |
6355 |
503.3 |
| Nov 18 2021 |
6374 |
503.3 |
| Nov 11 2021 |
6420 |
503.3 |
| Nov 04 2021 |
6441 |
503.3 |
| Oct 28 2021 |
10035 |
503.3 |
| Oct 21 2021 |
10047 |
503.3 |
| Oct 14 2021 |
10796 |
503.3 |
| Oct 07 2021 |
10989 |
503.3 |
| Sep 30 2021 |
11062 |
503.3 |
| Sep 23 2021 |
11171 |
503.3 |
| Sep 16 2021 |
10892 |
503.3 |
| Sep 09 2021 |
10902 |
503.3 |
| Sep 02 2021 |
11076 |
503.3 |
| Aug 26 2021 |
10973 |
503.3 |
| Aug 19 2021 |
11107 |
503.3 |
| Aug 12 2021 |
11193 |
503.3 |
| Aug 05 2021 |
11292 |
503.3 |
| Jul 29 2021 |
11383 |
503.3 |
| Jul 22 2021 |
11302 |
494.69 |
| Jul 15 2021 |
11458 |
494.69 |
| Jul 08 2021 |
11256 |
486.08 |
| Jul 01 2021 |
11903 |
503.3 |
| Jun 24 2021 |
11834 |
503.3 |
| Jun 01 2021 |
4485 |
510.14 |
| May 01 2021 |
4813 |
526.45 |
| Apr 01 2021 |
5249 |
526.45 |
| Mar 01 2021 |
5712 |
526.45 |
| Feb 01 2021 |
5646 |
526.45 |
| Jan 01 2021 |
5589 |
526.45 |
| Dec 01 2020 |
4927 |
526.45 |
| Nov 01 2020 |
5623 |
526.45 |
| Oct 01 2020 |
5600 |
526.45 |
| Sep 01 2020 |
5752 |
526.45 |
| Aug 01 2020 |
5622 |
526.45 |
| Jul 01 2020 |
6249 |
526.45 |
| Apr 01 2020 |
7354 |
510.55 |
| Mar 01 2020 |
7459 |
510.55 |
| Feb 01 2020 |
7471 |
510.55 |
| Jan 01 2020 |
7481 |
510.55 |
| Dec 01 2019 |
7465 |
510.55 |
| Nov 01 2019 |
7377 |
510.55 |
| Oct 01 2019 |
7174 |
510.55 |
| Sep 01 2019 |
5992 |
510.55 |
| Aug 01 2019 |
5790 |
510.55 |
| Jul 01 2019 |
5617 |
510.57 |
| Jun 01 2019 |
5274 |
524.1 |
| May 01 2019 |
4933 |
541.37 |
| Apr 01 2019 |
15600 |
541.76 |
| Mar 01 2019 |
15262 |
541.76 |
| Feb 01 2019 |
15125 |
541.76 |
| Jan 01 2019 |
12010 |
541.76 |
| Dec 01 2018 |
15037 |
541.76 |
| Nov 01 2018 |
11984 |
541.76 |
| Oct 01 2018 |
11997 |
541.76 |
| Sep 01 2018 |
11199 |
541.76 |
| Aug 01 2018 |
10609 |
541.76 |
| Jul 01 2018 |
10362 |
541.76 |
| Jun 01 2018 |
9708 |
541.76 |
| May 01 2018 |
8194 |
541.76 |
