| Dec 01 2022 |
281 |
228.86 |
| Nov 24 2022 |
281 |
228.86 |
| Nov 17 2022 |
280 |
228.86 |
| Nov 10 2022 |
280 |
228.86 |
| Nov 03 2022 |
279 |
228.86 |
| Oct 27 2022 |
280 |
228.86 |
| Oct 20 2022 |
279 |
228.86 |
| Oct 13 2022 |
279 |
228.86 |
| Oct 06 2022 |
279 |
228.86 |
| Sep 29 2022 |
272 |
228.86 |
| Sep 22 2022 |
271 |
228.86 |
| Sep 15 2022 |
271 |
228.86 |
| Sep 08 2022 |
278 |
228.86 |
| Sep 01 2022 |
277 |
228.86 |
| Aug 25 2022 |
277 |
228.86 |
| Aug 18 2022 |
276 |
228.86 |
| Aug 11 2022 |
276 |
228.86 |
| Aug 04 2022 |
276 |
228.86 |
| Jul 28 2022 |
275 |
228.86 |
| Jul 21 2022 |
278 |
228.86 |
| Jul 14 2022 |
278 |
228.86 |
| Jul 07 2022 |
274 |
228.86 |
| Jun 30 2022 |
274 |
228.86 |
| Jun 23 2022 |
273 |
228.86 |
| Jun 16 2022 |
275 |
228.86 |
| Jun 09 2022 |
257 |
228.86 |
| Jun 02 2022 |
257 |
228.86 |
| May 26 2022 |
257 |
228.86 |
| May 19 2022 |
256 |
228.86 |
| May 12 2022 |
256 |
228.86 |
| May 05 2022 |
219 |
228.86 |
| Apr 28 2022 |
219 |
228.86 |
| Apr 21 2022 |
216 |
228.86 |
| Apr 14 2022 |
216 |
228.86 |
| Apr 07 2022 |
216 |
228.86 |
| Mar 31 2022 |
216 |
228.86 |
| Mar 24 2022 |
206 |
228.86 |
| Mar 17 2022 |
206 |
228.86 |
| Mar 10 2022 |
205 |
228.86 |
| Mar 03 2022 |
205 |
228.86 |
| Feb 24 2022 |
206 |
228.86 |
| Feb 17 2022 |
206 |
228.86 |
| Feb 10 2022 |
206 |
228.86 |
| Feb 03 2022 |
207 |
228.86 |
| Jan 27 2022 |
207 |
228.86 |
| Jan 20 2022 |
207 |
228.86 |
| Jan 13 2022 |
207 |
228.86 |
| Jan 06 2022 |
207 |
228.86 |
| Dec 30 2021 |
207 |
228.86 |
| Dec 23 2021 |
207 |
228.86 |
| Dec 16 2021 |
207 |
228.86 |
| Dec 09 2021 |
207 |
228.86 |
| Dec 02 2021 |
207 |
228.86 |
| Nov 25 2021 |
207 |
228.86 |
| Nov 18 2021 |
207 |
228.86 |
| Nov 11 2021 |
207 |
228.86 |
| Nov 04 2021 |
208 |
228.86 |
| Oct 28 2021 |
274 |
228.86 |
| Oct 21 2021 |
274 |
228.86 |
| Oct 14 2021 |
273 |
228.86 |
| Oct 07 2021 |
285 |
228.86 |
| Sep 30 2021 |
287 |
228.86 |
| Sep 23 2021 |
292 |
228.86 |
| Sep 16 2021 |
283 |
228.86 |
| Sep 09 2021 |
280 |
228.86 |
| Sep 02 2021 |
279 |
228.86 |
| Aug 26 2021 |
280 |
228.86 |
| Aug 19 2021 |
294 |
228.86 |
| Aug 12 2021 |
294 |
228.86 |
| Aug 05 2021 |
294 |
228.86 |
| Jul 29 2021 |
295 |
228.86 |
| Jul 22 2021 |
1026 |
274.61 |
| Jul 15 2021 |
1032 |
274.61 |
| Jul 08 2021 |
1068 |
274.61 |
| Jul 01 2021 |
1017 |
274.61 |
| Jun 24 2021 |
992 |
274.61 |
| Jun 01 2021 |
810 |
309.93 |
| May 01 2021 |
1104 |
325.53 |
| Apr 01 2021 |
1335 |
334.14 |
| Mar 01 2021 |
1521 |
334.14 |
| Feb 01 2021 |
1510 |
334.14 |
| Jan 01 2021 |
1504 |
334.14 |
| Dec 01 2020 |
1798 |
360.46 |
| Nov 01 2020 |
2019 |
360.46 |
| Oct 01 2020 |
2031 |
360.46 |
| Sep 01 2020 |
2114 |
360.46 |
| Aug 01 2020 |
2100 |
360.46 |
| Jul 01 2020 |
2404 |
360.46 |
| Apr 01 2020 |
3143 |
359.26 |
| Mar 01 2020 |
3212 |
359.26 |
| Feb 01 2020 |
3221 |
359.26 |
| Jan 01 2020 |
3226 |
359.26 |
| Dec 01 2019 |
3221 |
359.26 |
| Nov 01 2019 |
3183 |
359.26 |
| Oct 01 2019 |
3136 |
359.26 |
| Sep 01 2019 |
3045 |
359.26 |
| Aug 01 2019 |
3129 |
359.26 |
| Jul 01 2019 |
3250 |
370.91 |
| Jun 01 2019 |
3104 |
370.91 |
| May 01 2019 |
3010 |
376.94 |
| Apr 01 2019 |
2875 |
396.23 |
| Mar 01 2019 |
2721 |
396.23 |
| Feb 01 2019 |
2730 |
396.23 |
| Jan 01 2019 |
2639 |
396.23 |
| Dec 01 2018 |
2654 |
396.23 |
| Nov 01 2018 |
2616 |
396.23 |
| Oct 01 2018 |
2492 |
396.23 |
| Sep 01 2018 |
2244 |
396.23 |
| Aug 01 2018 |
2177 |
396.23 |
| Jul 01 2018 |
1945 |
396.23 |
| Jun 01 2018 |
1434 |
396.23 |
| May 01 2018 |
5538 |
417.24 |
