| Jun 06 2026 |
4166 |
357.64 |
| Jun 02 2026 |
4193 |
357.64 |
| May 26 2026 |
4200 |
357.64 |
| May 19 2026 |
4256 |
357.64 |
| May 12 2026 |
4314 |
357.64 |
| May 05 2026 |
4354 |
357.11 |
| Apr 28 2026 |
4417 |
357.11 |
| Apr 21 2026 |
4480 |
357.11 |
| Apr 14 2026 |
4380 |
357.11 |
| Apr 07 2026 |
4343 |
357.11 |
| Mar 31 2026 |
4449 |
357.11 |
| Mar 24 2026 |
4426 |
357.11 |
| Mar 17 2026 |
4463 |
357.11 |
| Mar 10 2026 |
4485 |
357.11 |
| Mar 03 2026 |
4487 |
357.11 |
| Feb 24 2026 |
4509 |
357.11 |
| Feb 17 2026 |
4503 |
357.11 |
| Feb 10 2026 |
4505 |
357.11 |
| Feb 03 2026 |
4514 |
357.11 |
| Jan 27 2026 |
4534 |
357.11 |
| Jan 20 2026 |
4530 |
357.11 |
| Jan 13 2026 |
4537 |
357.11 |
| Jan 06 2026 |
4539 |
357.11 |
| Dec 30 2025 |
4543 |
357.11 |
| Dec 23 2025 |
4540 |
357.11 |
| Dec 16 2025 |
4544 |
357.11 |
| Dec 09 2025 |
4543 |
357.11 |
| Dec 02 2025 |
4543 |
357.11 |
| Nov 25 2025 |
4532 |
357.11 |
| Nov 18 2025 |
4541 |
357.11 |
| Nov 11 2025 |
4561 |
357.11 |
| Nov 04 2025 |
4568 |
357.11 |
| Oct 28 2025 |
4578 |
357.11 |
| Oct 21 2025 |
4587 |
357.11 |
| Oct 14 2025 |
4573 |
357.11 |
| Oct 07 2025 |
4564 |
357.11 |
| Sep 30 2025 |
4575 |
357.11 |
| Sep 23 2025 |
4594 |
357.11 |
| Sep 16 2025 |
4641 |
357.11 |
| Sep 09 2025 |
4615 |
357.11 |
| Sep 02 2025 |
4733 |
357.11 |
| Aug 26 2025 |
4474 |
357.11 |
| Aug 19 2025 |
4489 |
357.11 |
| Aug 12 2025 |
4411 |
357.11 |
| Aug 05 2025 |
4139 |
357.37 |
| Jul 29 2025 |
4147 |
357.8 |
| Jul 22 2025 |
4154 |
357.8 |
| Jul 15 2025 |
6818 |
360.98 |
| Jul 08 2025 |
7024 |
360.98 |
| Jul 01 2025 |
6891 |
360.98 |
| Jun 24 2025 |
6836 |
360.98 |
| Jun 17 2025 |
7401 |
373.33 |
| Jun 10 2025 |
7457 |
373.33 |
| Jun 03 2025 |
7421 |
373.33 |
| May 27 2025 |
7452 |
373.33 |
| May 20 2025 |
7647 |
373.33 |
| Aug 07 2024 |
3196 |
359.46 |
| Aug 07 2024 |
4014 |
359.46 |
| Jul 31 2024 |
3211 |
359.46 |
| Jul 31 2024 |
4025 |
359.46 |
| Jul 24 2024 |
3253 |
359.46 |
| Jul 24 2024 |
3942 |
359.46 |
| Jul 17 2024 |
3219 |
359.46 |
| Jul 17 2024 |
3866 |
359.46 |
| Jul 01 2021 |
4582 |
369.05 |
| Jun 24 2021 |
4520 |
369.05 |
| Jun 01 2021 |
4891 |
376.25 |
| May 01 2021 |
2054 |
384.89 |
| Apr 01 2021 |
2068 |
375.02 |
| Mar 01 2021 |
2330 |
375.02 |
| Feb 01 2021 |
2299 |
375.02 |
| Jan 01 2021 |
2282 |
375.02 |
| Dec 01 2020 |
2039 |
375.02 |
| Nov 01 2020 |
2300 |
375.02 |
| Oct 01 2020 |
2321 |
375.02 |
| Sep 01 2020 |
2419 |
375.02 |
| Aug 01 2020 |
2382 |
375.02 |
| Jul 01 2020 |
2752 |
375.02 |
| Apr 01 2020 |
3549 |
373.78 |
| Mar 01 2020 |
3619 |
373.78 |
| Feb 01 2020 |
3630 |
373.78 |
| Jan 01 2020 |
3633 |
373.78 |
| Dec 01 2019 |
3626 |
373.78 |
| Nov 01 2019 |
3586 |
373.78 |
| Oct 01 2019 |
3525 |
373.78 |
| Sep 01 2019 |
3413 |
373.78 |
| Aug 01 2019 |
3366 |
385.13 |
| Jul 01 2019 |
3332 |
392.32 |
| Jun 01 2019 |
3184 |
396.63 |
| May 01 2019 |
2959 |
397.2 |
| Apr 01 2019 |
8304 |
404.05 |
| Mar 01 2019 |
8172 |
404.05 |
| Feb 01 2019 |
8094 |
404.05 |
| Jan 01 2019 |
6503 |
404.05 |
| Dec 01 2018 |
8063 |
404.05 |
| Nov 01 2018 |
6492 |
404.05 |
| Oct 01 2018 |
6588 |
404.05 |
| Sep 01 2018 |
6286 |
404.05 |
| Aug 01 2018 |
6106 |
404.05 |
| Jul 01 2018 |
6029 |
404.05 |
| Jun 01 2018 |
5878 |
403.81 |
| May 01 2018 |
5009 |
403.81 |
