| Sep 02 2016 |
17931 |
486.99 |
| Sep 02 2016 |
22700 |
486.99 |
| Aug 26 2016 |
17994 |
486.99 |
| Aug 26 2016 |
22489 |
486.99 |
| Aug 19 2016 |
18031 |
486.99 |
| Aug 19 2016 |
22502 |
486.99 |
| Aug 12 2016 |
18267 |
486.99 |
| Aug 12 2016 |
24417 |
486.99 |
| Aug 05 2016 |
18164 |
486.99 |
| Aug 05 2016 |
24546 |
486.99 |
| Jul 29 2016 |
18220 |
486.99 |
| Jul 29 2016 |
24749 |
486.99 |
| Jul 22 2016 |
18439 |
486.99 |
| Jul 22 2016 |
24963 |
486.99 |
| Jun 22 2016 |
15871 |
457.42 |
| Jun 22 2016 |
21893 |
457.42 |
| Jun 15 2016 |
15904 |
457.42 |
| Jun 15 2016 |
22082 |
457.42 |
| Jun 08 2016 |
16017 |
457.42 |
| Jun 08 2016 |
22152 |
457.42 |
| Jun 01 2016 |
16069 |
457.42 |
| Jun 01 2016 |
22455 |
457.42 |
| May 25 2016 |
16018 |
457.42 |
| May 25 2016 |
22303 |
457.42 |
| May 18 2016 |
16188 |
457.42 |
| May 18 2016 |
22526 |
457.42 |
| May 11 2016 |
16108 |
457.42 |
| May 11 2016 |
22545 |
457.42 |
| May 04 2016 |
16020 |
457.42 |
| May 04 2016 |
22422 |
457.42 |
| Apr 27 2016 |
16312 |
457.42 |
| Apr 27 2016 |
22764 |
457.42 |
| Apr 20 2016 |
16347 |
457.42 |
| Apr 20 2016 |
22765 |
457.42 |
| Apr 13 2016 |
16213 |
457.42 |
| Apr 13 2016 |
22730 |
457.42 |
| Apr 06 2016 |
16269 |
457.42 |
| Apr 06 2016 |
22963 |
457.42 |
| Mar 30 2016 |
16170 |
457.42 |
| Mar 30 2016 |
22780 |
457.42 |
| Mar 23 2016 |
16153 |
457.42 |
| Mar 23 2016 |
22946 |
457.42 |
| Mar 16 2016 |
16085 |
457.42 |
| Mar 16 2016 |
22940 |
457.42 |
| Mar 09 2016 |
16006 |
457.42 |
| Mar 09 2016 |
22994 |
457.42 |
| Mar 02 2016 |
15960 |
457.42 |
| Mar 02 2016 |
22812 |
457.42 |
| Feb 24 2016 |
15875 |
457.42 |
| Feb 24 2016 |
22708 |
457.42 |
| Feb 17 2016 |
15939 |
457.42 |
| Feb 17 2016 |
22920 |
457.42 |
| Feb 10 2016 |
15952 |
457.42 |
| Feb 10 2016 |
22902 |
457.42 |
| Feb 03 2016 |
15929 |
457.42 |
| Feb 03 2016 |
22884 |
457.42 |
| Jan 27 2016 |
15886 |
457.42 |
| Jan 27 2016 |
22891 |
457.42 |
| Jan 20 2016 |
15927 |
457.42 |
| Jan 20 2016 |
22902 |
457.42 |
| Jan 13 2016 |
15956 |
457.42 |
| Jan 13 2016 |
22941 |
457.42 |
| Jan 06 2016 |
15975 |
457.42 |
| Jan 06 2016 |
22951 |
457.42 |
| Dec 30 2015 |
15970 |
457.42 |
| Dec 30 2015 |
22944 |
457.42 |
| Dec 23 2015 |
15969 |
457.42 |
| Dec 23 2015 |
22945 |
457.42 |
| Dec 16 2015 |
15969 |
457.42 |
| Dec 16 2015 |
22945 |
457.42 |
| Dec 09 2015 |
15974 |
457.42 |
| Dec 09 2015 |
22948 |
457.42 |
| Dec 02 2015 |
15975 |
457.42 |
| Dec 02 2015 |
22949 |
457.42 |
| Nov 25 2015 |
15975 |
457.42 |
| Nov 25 2015 |
22950 |
457.42 |
| Nov 18 2015 |
15975 |
457.42 |
| Nov 18 2015 |
22949 |
457.42 |
| Nov 11 2015 |
15975 |
457.42 |
| Nov 11 2015 |
22932 |
457.42 |
| Nov 04 2015 |
15975 |
457.42 |
| Nov 04 2015 |
22932 |
457.42 |
| Oct 28 2015 |
15946 |
457.42 |
| Oct 28 2015 |
22897 |
457.42 |
| Oct 21 2015 |
15962 |
457.42 |
| Oct 21 2015 |
22875 |
457.42 |
| Oct 14 2015 |
15976 |
457.42 |
| Oct 14 2015 |
22878 |
457.42 |
| Oct 07 2015 |
15939 |
457.42 |
| Oct 07 2015 |
22879 |
457.42 |
| Sep 30 2015 |
15938 |
457.42 |
| Sep 30 2015 |
22896 |
457.42 |
| Sep 23 2015 |
15925 |
457.42 |
| Sep 23 2015 |
22953 |
457.42 |
| Sep 16 2015 |
15899 |
457.42 |
| Sep 16 2015 |
22821 |
457.42 |
| Sep 09 2015 |
15861 |
457.42 |
| Sep 09 2015 |
22774 |
457.42 |
| Sep 02 2015 |
12738 |
427.84 |
| Sep 02 2015 |
18323 |
427.84 |
| Aug 26 2015 |
12909 |
427.84 |
| Aug 26 2015 |
18486 |
427.84 |
| Aug 19 2015 |
12949 |
427.84 |
| Aug 19 2015 |
18671 |
427.84 |
| Aug 12 2015 |
13032 |
427.84 |
| Aug 12 2015 |
18773 |
427.84 |
| Aug 05 2015 |
13018 |
427.84 |
| Aug 05 2015 |
18768 |
427.84 |
| Jul 29 2015 |
13185 |
427.84 |
| Jul 29 2015 |
18968 |
427.84 |
| Jul 22 2015 |
13142 |
427.84 |
| Jul 22 2015 |
18999 |
427.84 |
| Jul 15 2015 |
13232 |
427.84 |
| Jul 15 2015 |
19139 |
427.84 |
| May 18 2012 |
12723 |
521.09 |
| May 18 2012 |
25725 |
521.09 |
| May 11 2012 |
12571 |
521.09 |
| May 11 2012 |
25556 |
521.09 |
| May 04 2012 |
9743 |
453.82 |
| May 04 2012 |
18974 |
453.82 |
| Apr 27 2012 |
10119 |
470.8 |
| Apr 27 2012 |
20065 |
470.8 |
| Apr 13 2012 |
8923 |
470.8 |
| Apr 13 2012 |
18559 |
470.8 |
| Apr 06 2012 |
8371 |
470.8 |
| Apr 06 2012 |
18088 |
470.8 |
| Mar 27 2012 |
8044 |
470.8 |
| Mar 27 2012 |
17740 |
470.8 |
| Sep 23 2011 |
10382 |
470.8 |
| Sep 23 2011 |
15202 |
470.8 |
| Sep 16 2011 |
10317 |
470.8 |
| Sep 16 2011 |
15165 |
470.8 |
| Sep 10 2011 |
10111 |
470.8 |
| Sep 10 2011 |
14846 |
470.8 |
| Sep 02 2011 |
10046 |
470.8 |
| Sep 02 2011 |
14718 |
470.8 |
| Aug 26 2011 |
10041 |
470.8 |
| Aug 26 2011 |
14702 |
470.8 |
| Aug 19 2011 |
9656 |
470.8 |
| Aug 19 2011 |
13796 |
470.8 |
| Aug 12 2011 |
9431 |
470.8 |
| Aug 12 2011 |
13629 |
470.8 |
| Aug 05 2011 |
9294 |
470.8 |
| Aug 05 2011 |
13506 |
470.8 |
| Jul 29 2011 |
9196 |
470.8 |
| Jul 29 2011 |
13376 |
470.8 |
| Jul 22 2011 |
9541 |
504.74 |
| Jul 22 2011 |
14552 |
504.74 |
| Jul 15 2011 |
9015 |
504.74 |
| Jul 15 2011 |
13877 |
504.74 |
| Oct 15 2010 |
7097 |
433.06 |
| Oct 15 2010 |
5233 |
395.56 |
| Oct 15 2010 |
8296 |
408.06 |
| Aug 15 2010 |
6844 |
433.06 |
| Aug 15 2010 |
5051 |
395.56 |
| Aug 15 2010 |
8096 |
408.06 |
| Aug 01 2010 |
4931 |
395.56 |
| Aug 01 2010 |
6344 |
433.06 |
| Aug 01 2010 |
7700 |
408.06 |
| Jul 15 2010 |
4488 |
395.56 |
| Jul 15 2010 |
6090 |
433.06 |
| Jul 15 2010 |
7232 |
408.06 |
| Jul 01 2010 |
6191 |
433.06 |
| Jul 01 2010 |
4694 |
395.56 |
| Jul 01 2010 |
7533 |
408.06 |
| Jun 15 2010 |
4548 |
395.56 |
| Jun 15 2010 |
5854 |
433.06 |
| Jun 15 2010 |
7221 |
408.06 |
| Jun 01 2010 |
5117 |
433.06 |
| Jun 01 2010 |
4103 |
395.56 |
| Jun 01 2010 |
6695 |
408.06 |
| May 27 2010 |
4512 |
433.06 |
| May 27 2010 |
3629 |
395.56 |
| May 27 2010 |
6071 |
408.06 |
| May 15 2010 |
3759 |
395.56 |
| May 15 2010 |
4750 |
433.06 |
| May 15 2010 |
6283 |
408.06 |
| Apr 30 2010 |
5503 |
395.56 |
| Apr 15 2010 |
3433 |
395.56 |
| Apr 15 2010 |
5215 |
395.56 |
