| Sep 30 2025 |
13619 |
550.19 |
| Sep 23 2025 |
13530 |
550.19 |
| Sep 16 2025 |
11553 |
502.08 |
| Sep 09 2025 |
11504 |
502.08 |
| Sep 02 2025 |
7454 |
498.99 |
| Aug 26 2025 |
7193 |
498.99 |
| Aug 19 2025 |
7503 |
497.71 |
| Aug 12 2025 |
7427 |
497.71 |
| Aug 05 2025 |
7153 |
497.71 |
| Jul 29 2025 |
7143 |
497.71 |
| Jul 22 2025 |
7152 |
497.71 |
| Jul 15 2025 |
7235 |
497.71 |
| Jul 08 2025 |
7073 |
497.71 |
| Jul 01 2025 |
7036 |
497.71 |
| Jun 24 2025 |
6957 |
497.71 |
| Jun 17 2025 |
6985 |
497.71 |
| Jun 10 2025 |
6983 |
497.71 |
| Jun 03 2025 |
6838 |
497.71 |
| May 27 2025 |
6953 |
497.71 |
| May 20 2025 |
6918 |
497.71 |
| May 13 2025 |
7113 |
497.71 |
| May 06 2025 |
7127 |
497.71 |
| Apr 29 2025 |
7296 |
497.71 |
| Apr 22 2025 |
7401 |
497.71 |
| Apr 15 2025 |
7505 |
497.71 |
| Apr 08 2025 |
7436 |
497.71 |
| Apr 01 2025 |
7356 |
497.71 |
| Mar 25 2025 |
7325 |
497.71 |
| Mar 18 2025 |
7321 |
497.71 |
| Mar 11 2025 |
7248 |
497.71 |
| Mar 04 2025 |
7215 |
497.71 |
| Feb 25 2025 |
7155 |
497.71 |
| Feb 18 2025 |
7104 |
497.71 |
| Feb 11 2025 |
7305 |
497.71 |
| Feb 04 2025 |
7298 |
497.71 |
| Jan 29 2025 |
7305 |
497.71 |
| Jan 22 2025 |
7312 |
497.71 |
| Jan 15 2025 |
7322 |
497.71 |
| Jan 08 2025 |
7322 |
497.71 |
| Jan 01 2025 |
7307 |
497.71 |
| Dec 25 2024 |
7307 |
497.71 |
| Dec 18 2024 |
7301 |
497.71 |
| Dec 11 2024 |
7288 |
497.71 |
| Dec 04 2024 |
7287 |
497.71 |
| Nov 27 2024 |
7218 |
497.71 |
| Nov 20 2024 |
6921 |
497.71 |
| Nov 13 2024 |
6889 |
497.71 |
| Oct 02 2024 |
8322 |
471.7 |
| Sep 25 2024 |
8076 |
471.7 |
| Sep 18 2024 |
7780 |
471.7 |
| Sep 11 2024 |
7068 |
471.7 |
| Sep 04 2024 |
6779 |
472.45 |
| Aug 28 2024 |
6617 |
472.45 |
| Aug 21 2024 |
4234 |
469.47 |
| Aug 14 2024 |
4313 |
469.47 |
| Aug 07 2024 |
4309 |
469.47 |
| Jul 31 2024 |
4340 |
469.47 |
| Jul 24 2024 |
4237 |
469.47 |
| Jul 17 2024 |
4260 |
469.47 |
| Jul 10 2024 |
4197 |
469.47 |
| Jul 03 2024 |
4196 |
469.47 |
| Jun 26 2024 |
4082 |
469.47 |
| Jun 19 2024 |
4103 |
469.47 |
| Jun 12 2024 |
4049 |
469.47 |
| Jun 05 2024 |
3725 |
469.47 |
| May 29 2024 |
3626 |
469.47 |
| May 22 2024 |
3548 |
469.47 |
| May 15 2024 |
3762 |
469.47 |
| May 08 2024 |
3810 |
469.47 |
| May 01 2024 |
3948 |
469.47 |
| Apr 24 2024 |
5633 |
469.47 |
| Apr 17 2024 |
5746 |
469.47 |
| Apr 10 2024 |
5560 |
469.47 |
| Apr 03 2024 |
5530 |
469.47 |
| Mar 27 2024 |
5508 |
469.47 |
| Mar 21 2024 |
5526 |
469.47 |
| Mar 14 2024 |
5517 |
469.47 |
| Mar 07 2024 |
5537 |
469.47 |
| Feb 29 2024 |
5547 |
469.47 |
| Feb 22 2024 |
5556 |
469.47 |
| Feb 15 2024 |
5593 |
469.47 |
| Feb 08 2024 |
5607 |
469.47 |
| Feb 01 2024 |
5620 |
469.47 |
| Jan 25 2024 |
5635 |
469.47 |
| Jan 18 2024 |
5693 |
469.47 |
| Jan 11 2024 |
5720 |
469.47 |
| Jan 04 2024 |
5720 |
469.47 |
| Dec 28 2023 |
5672 |
469.47 |
| Dec 21 2023 |
5672 |
469.47 |
| Dec 14 2023 |
5672 |
469.47 |
| Dec 07 2023 |
5639 |
469.47 |
| Nov 30 2023 |
4896 |
469.47 |
| Nov 23 2023 |
4828 |
469.47 |
| Apr 01 2021 |
13192 |
513.18 |
| Mar 01 2021 |
13561 |
513.18 |
| Feb 01 2021 |
13403 |
513.18 |
| Jan 01 2021 |
13282 |
513.18 |
| Dec 01 2020 |
12529 |
513.18 |
| Nov 01 2020 |
14272 |
513.18 |
| Oct 01 2020 |
14368 |
513.18 |
| Sep 01 2020 |
14885 |
513.18 |
| Aug 01 2020 |
15420 |
513.18 |
| Jul 01 2020 |
16121 |
513.18 |
| Apr 01 2020 |
17564 |
508.59 |
| Mar 01 2020 |
18050 |
508.59 |
| Feb 01 2020 |
17969 |
508.59 |
| Jan 01 2020 |
17989 |
508.59 |
| Dec 01 2019 |
17954 |
508.59 |
| Nov 01 2019 |
16352 |
508.59 |
| Oct 01 2019 |
16311 |
508.59 |
| Sep 01 2019 |
16827 |
508.59 |
| Aug 01 2019 |
15741 |
508.59 |
| Jul 01 2019 |
15717 |
508.59 |
| Jun 01 2019 |
15489 |
508.59 |
| May 01 2019 |
15068 |
508.59 |
| Apr 01 2019 |
14818 |
504 |
| Mar 01 2019 |
14509 |
504 |
| Feb 01 2019 |
14382 |
504 |
| Jan 01 2019 |
11431 |
504 |
| Dec 01 2018 |
14273 |
504 |
| Nov 01 2018 |
11417 |
504 |
| Oct 01 2018 |
11449 |
504 |
| Sep 01 2018 |
10716 |
504 |
| Aug 01 2018 |
10192 |
504 |
| Jul 01 2018 |
9954 |
504 |
| Jun 01 2018 |
9351 |
504 |
| May 01 2018 |
7905 |
504 |
