| Jun 06 2026 |
1063 |
276.53 |
| Jun 06 2026 |
1164 |
276.53 |
| Jun 02 2026 |
1059 |
276.53 |
| Jun 02 2026 |
1159 |
276.53 |
| May 26 2026 |
1076 |
276.53 |
| May 26 2026 |
1180 |
276.53 |
| May 19 2026 |
1067 |
277.45 |
| May 19 2026 |
1170 |
277.45 |
| May 12 2026 |
1081 |
277.45 |
| May 12 2026 |
1197 |
277.45 |
| May 05 2026 |
1076 |
277.45 |
| May 05 2026 |
1195 |
277.45 |
| Apr 28 2026 |
1101 |
277.45 |
| Apr 28 2026 |
1255 |
277.45 |
| Apr 21 2026 |
1201 |
281.37 |
| Apr 21 2026 |
1403 |
281.37 |
| Apr 14 2026 |
1134 |
281.37 |
| Apr 14 2026 |
1358 |
281.37 |
| Apr 07 2026 |
1144 |
281.37 |
| Apr 07 2026 |
1370 |
281.37 |
| Mar 31 2026 |
1160 |
281.37 |
| Mar 31 2026 |
1393 |
281.37 |
| Mar 24 2026 |
769 |
296.76 |
| Mar 24 2026 |
790 |
296.76 |
| Mar 17 2026 |
751 |
296.76 |
| Mar 17 2026 |
788 |
296.76 |
| Mar 10 2026 |
746 |
296.76 |
| Mar 10 2026 |
776 |
296.76 |
| Mar 03 2026 |
747 |
296.76 |
| Mar 03 2026 |
781 |
296.76 |
| Feb 24 2026 |
760 |
296.76 |
| Feb 24 2026 |
787 |
296.76 |
| Feb 17 2026 |
749 |
296.76 |
| Feb 17 2026 |
756 |
296.76 |
| Feb 10 2026 |
725 |
296.76 |
| Feb 10 2026 |
750 |
296.76 |
| Feb 03 2026 |
730 |
296.76 |
| Feb 03 2026 |
759 |
296.76 |
| Jan 27 2026 |
720 |
296.76 |
| Jan 27 2026 |
751 |
296.76 |
| Jan 20 2026 |
716 |
296.76 |
| Jan 20 2026 |
753 |
296.76 |
| Jan 13 2026 |
715 |
296.76 |
| Jan 13 2026 |
752 |
296.76 |
| Jan 06 2026 |
716 |
296.76 |
| Jan 06 2026 |
753 |
296.76 |
| Dec 30 2025 |
714 |
296.76 |
| Dec 30 2025 |
752 |
296.76 |
| Dec 23 2025 |
714 |
296.76 |
| Dec 23 2025 |
752 |
296.76 |
| Dec 16 2025 |
714 |
296.76 |
| Dec 16 2025 |
752 |
296.76 |
| Dec 09 2025 |
714 |
296.76 |
| Dec 09 2025 |
752 |
296.76 |
| Dec 02 2025 |
714 |
296.76 |
| Dec 02 2025 |
752 |
296.76 |
| Nov 25 2025 |
714 |
296.76 |
| Nov 25 2025 |
752 |
296.76 |
| Nov 18 2025 |
714 |
296.76 |
| Nov 18 2025 |
752 |
296.76 |
| Nov 11 2025 |
715 |
296.76 |
| Nov 11 2025 |
752 |
296.76 |
| Nov 04 2025 |
715 |
296.76 |
| Nov 04 2025 |
752 |
296.76 |
| Oct 28 2025 |
715 |
296.76 |
| Oct 28 2025 |
760 |
296.76 |
| Oct 21 2025 |
715 |
296.76 |
| Oct 21 2025 |
788 |
296.76 |
| Oct 14 2025 |
718 |
296.76 |
| Oct 14 2025 |
766 |
296.76 |
| Oct 07 2025 |
718 |
296.76 |
| Oct 07 2025 |
755 |
296.76 |
| Sep 30 2025 |
713 |
296.76 |
| Sep 30 2025 |
759 |
296.76 |
| Sep 23 2025 |
718 |
296.76 |
| Sep 23 2025 |
762 |
296.76 |
| Sep 16 2025 |
668 |
296.76 |
| Sep 16 2025 |
718 |
296.76 |
| Sep 09 2025 |
674 |
296.76 |
| Sep 09 2025 |
646 |
296.76 |
| Sep 02 2025 |
680 |
296.76 |
| Sep 02 2025 |
657 |
296.76 |
| Aug 26 2025 |
679 |
296.76 |
| Aug 26 2025 |
687 |
296.76 |
| Aug 19 2025 |
691 |
296.76 |
| Aug 19 2025 |
658 |
296.76 |
| Aug 12 2025 |
1730 |
303.2 |
| Aug 12 2025 |
1683 |
303.2 |
| Aug 05 2025 |
1727 |
303.2 |
| Aug 05 2025 |
1685 |
303.2 |
| Jul 29 2025 |
1744 |
303.2 |
| Jul 29 2025 |
1727 |
303.2 |
| Jul 22 2025 |
1751 |
303.2 |
| Jul 22 2025 |
1730 |
303.2 |
| Jul 15 2025 |
1710 |
303.2 |
| Jul 15 2025 |
1681 |
303.2 |
| Jul 08 2025 |
1750 |
303.2 |
| Jul 08 2025 |
1788 |
303.2 |
| Sep 23 2011 |
606 |
190.85 |
| Sep 23 2011 |
1412 |
242.72 |
| Sep 23 2011 |
1426 |
222.94 |
| Sep 16 2011 |
608 |
190.85 |
| Sep 16 2011 |
1412 |
242.72 |
| Sep 16 2011 |
1435 |
222.94 |
| Sep 10 2011 |
608 |
190.85 |
| Sep 10 2011 |
1382 |
242.72 |
| Sep 10 2011 |
1422 |
222.94 |
| Sep 02 2011 |
1352 |
242.72 |
| Sep 02 2011 |
610 |
190.85 |
| Sep 02 2011 |
1413 |
222.94 |
| Aug 26 2011 |
612 |
190.85 |
| Aug 26 2011 |
1355 |
242.72 |
| Aug 26 2011 |
1416 |
222.94 |
| Aug 19 2011 |
1287 |
242.72 |
| Aug 19 2011 |
600 |
190.85 |
| Aug 19 2011 |
1299 |
222.94 |
| Aug 12 2011 |
604 |
190.85 |
| Aug 12 2011 |
1288 |
242.72 |
| Aug 12 2011 |
1301 |
222.94 |
| Aug 05 2011 |
1279 |
242.72 |
| Aug 05 2011 |
606 |
190.85 |
| Aug 05 2011 |
1293 |
222.94 |
| Jul 29 2011 |
612 |
190.85 |
| Jul 29 2011 |
1281 |
242.72 |
| Jul 29 2011 |
1295 |
222.94 |
| Jul 22 2011 |
1157 |
242.72 |
| Jul 22 2011 |
499 |
190.85 |
| Jul 22 2011 |
1155 |
222.94 |
| Jul 15 2011 |
481 |
190.85 |
| Jul 15 2011 |
1114 |
242.72 |
| Jul 15 2011 |
1107 |
222.94 |
| Jul 08 2011 |
1092 |
242.72 |
| Jul 08 2011 |
515 |
190.85 |
| Jul 08 2011 |
1132 |
222.94 |
| Oct 15 2010 |
2968 |
313.04 |
| Oct 15 2010 |
3309 |
336.44 |
| Oct 15 2010 |
4331 |
324.74 |
| Aug 15 2010 |
2860 |
313.04 |
| Aug 15 2010 |
3180 |
336.44 |
| Aug 15 2010 |
4219 |
324.74 |
| Aug 01 2010 |
3125 |
336.44 |
| Aug 01 2010 |
2670 |
313.04 |
| Aug 01 2010 |
4032 |
324.74 |
| Jul 15 2010 |
2829 |
336.44 |
| Jul 15 2010 |
2534 |
313.04 |
| Jul 15 2010 |
3749 |
324.74 |
| Jul 01 2010 |
2562 |
313.04 |
| Jul 01 2010 |
2953 |
336.44 |
| Jul 01 2010 |
3905 |
324.74 |
| Jun 15 2010 |
2900 |
336.44 |
| Jun 15 2010 |
2444 |
313.04 |
| Jun 15 2010 |
3745 |
324.74 |
| Jun 01 2010 |
2144 |
313.04 |
| Jun 01 2010 |
2620 |
336.44 |
| Jun 01 2010 |
3524 |
324.74 |
| May 27 2010 |
1783 |
313.04 |
| May 27 2010 |
2313 |
336.44 |
| May 27 2010 |
3152 |
324.74 |
| May 15 2010 |
2400 |
336.44 |
| May 15 2010 |
3709 |
336.44 |
| Apr 30 2010 |
3561 |
336.44 |
| Apr 15 2010 |
2171 |
336.44 |
| Apr 15 2010 |
3406 |
336.44 |
