| Mar 23 2023 |
2720 |
354.32 |
| Mar 16 2023 |
2711 |
354.32 |
| Mar 09 2023 |
1555 |
376.24 |
| Mar 02 2023 |
1577 |
376.24 |
| Feb 23 2023 |
1723 |
385.72 |
| Feb 16 2023 |
1742 |
385.72 |
| Feb 09 2023 |
1742 |
385.72 |
| Feb 02 2023 |
1746 |
385.72 |
| Jan 26 2023 |
1753 |
385.72 |
| Jan 19 2023 |
1771 |
385.72 |
| Jan 12 2023 |
1782 |
385.72 |
| Jan 05 2023 |
1782 |
385.72 |
| Dec 29 2022 |
1782 |
385.72 |
| Dec 22 2022 |
1782 |
385.72 |
| Dec 15 2022 |
1786 |
385.72 |
| Dec 08 2022 |
1797 |
385.72 |
| Dec 01 2022 |
1815 |
385.72 |
| Nov 24 2022 |
1815 |
385.72 |
| Nov 17 2022 |
1834 |
385.72 |
| Nov 10 2022 |
1852 |
385.72 |
| Nov 03 2022 |
1832 |
385.72 |
| Oct 27 2022 |
1842 |
385.72 |
| Oct 20 2022 |
1854 |
385.72 |
| Oct 13 2022 |
1868 |
385.72 |
| Oct 06 2022 |
1860 |
385.72 |
| Sep 29 2022 |
1857 |
385.72 |
| Sep 22 2022 |
1847 |
385.72 |
| Sep 15 2022 |
1864 |
385.72 |
| Sep 08 2022 |
1813 |
385.72 |
| Sep 01 2022 |
1832 |
385.72 |
| Aug 25 2022 |
1842 |
385.72 |
| Aug 18 2022 |
1844 |
385.72 |
| Aug 11 2022 |
1844 |
385.72 |
| Aug 04 2022 |
1844 |
385.72 |
| Jul 28 2022 |
1853 |
385.72 |
| Jul 21 2022 |
1849 |
385.72 |
| Jul 14 2022 |
1850 |
385.72 |
| Jul 07 2022 |
1840 |
385.72 |
| Jun 30 2022 |
1840 |
385.72 |
| Jun 23 2022 |
1816 |
385.72 |
| Jun 16 2022 |
1820 |
385.72 |
| Jun 09 2022 |
1410 |
385.72 |
| Jun 02 2022 |
1275 |
385.72 |
| May 26 2022 |
1271 |
385.72 |
| May 19 2022 |
1268 |
385.72 |
| May 12 2022 |
1268 |
385.72 |
| May 05 2022 |
1219 |
385.72 |
| Apr 28 2022 |
1219 |
385.72 |
| Apr 21 2022 |
1194 |
385.72 |
| Apr 14 2022 |
1159 |
385.72 |
| Apr 07 2022 |
1159 |
385.72 |
| Mar 31 2022 |
1159 |
385.72 |
| Mar 24 2022 |
1139 |
385.72 |
| Mar 17 2022 |
1133 |
385.72 |
| Mar 10 2022 |
1155 |
385.72 |
| Mar 03 2022 |
1162 |
385.72 |
| Feb 24 2022 |
1167 |
385.72 |
| Feb 17 2022 |
1144 |
385.72 |
| Feb 10 2022 |
1144 |
385.72 |
| Feb 03 2022 |
1170 |
385.72 |
| Jan 27 2022 |
1178 |
385.72 |
| Jan 20 2022 |
1185 |
385.72 |
| Jan 13 2022 |
1185 |
385.72 |
| Jan 06 2022 |
1199 |
385.72 |
| Dec 30 2021 |
1200 |
385.72 |
| Dec 23 2021 |
1200 |
385.72 |
| Dec 16 2021 |
1200 |
385.72 |
| Dec 09 2021 |
1209 |
385.72 |
| Dec 02 2021 |
1219 |
385.72 |
| Nov 25 2021 |
1219 |
385.72 |
| Nov 18 2021 |
1227 |
385.72 |
| Nov 11 2021 |
1240 |
385.72 |
| Nov 04 2021 |
1240 |
385.72 |
| Oct 28 2021 |
1250 |
385.72 |
| Oct 21 2021 |
1257 |
385.72 |
| Oct 14 2021 |
1268 |
385.72 |
| Oct 07 2021 |
1286 |
385.72 |
| Sep 30 2021 |
1302 |
385.72 |
| Sep 23 2021 |
1349 |
385.72 |
| Sep 16 2021 |
1498 |
385.72 |
| Sep 09 2021 |
1566 |
385.72 |
| Sep 02 2021 |
1592 |
385.72 |
| Aug 26 2021 |
1603 |
385.72 |
| Aug 19 2021 |
1636 |
385.72 |
| Aug 12 2021 |
1664 |
385.72 |
| Aug 05 2021 |
1673 |
385.72 |
| Jul 29 2021 |
1736 |
385.72 |
| Jul 22 2021 |
1809 |
385.72 |
| Jul 15 2021 |
1858 |
385.72 |
| Jul 08 2021 |
1887 |
385.72 |
| Jul 01 2021 |
1902 |
385.72 |
| Jun 24 2021 |
1919 |
385.72 |
| Jun 01 2021 |
2174 |
396.6 |
| May 01 2021 |
5785 |
387.82 |
| Apr 01 2021 |
2476 |
396.55 |
| Mar 01 2021 |
3304 |
418.55 |
| Feb 01 2021 |
8289 |
420.75 |
| Jan 01 2021 |
8269 |
420.75 |
| Dec 01 2020 |
7951 |
420.75 |
| Nov 01 2020 |
8802 |
420.75 |
| Oct 01 2020 |
8848 |
420.75 |
| Sep 01 2020 |
9189 |
420.75 |
| Aug 01 2020 |
9640 |
420.75 |
| Jul 01 2020 |
10030 |
420.75 |
| Apr 01 2020 |
5631 |
441.36 |
| Mar 01 2020 |
5711 |
441.36 |
| Feb 01 2020 |
5711 |
441.36 |
| Jan 01 2020 |
5714 |
441.36 |
| Dec 01 2019 |
5705 |
441.36 |
| Nov 01 2019 |
5641 |
441.36 |
| Oct 01 2019 |
5471 |
441.36 |
| Sep 01 2019 |
5008 |
441.36 |
| Aug 01 2019 |
4564 |
441.36 |
| Jul 01 2019 |
4382 |
441.36 |
| Jun 01 2019 |
4109 |
441.36 |
| May 01 2019 |
3876 |
441.36 |
| Apr 01 2019 |
12095 |
455.04 |
| Mar 01 2019 |
13327 |
482.59 |
| Feb 01 2019 |
13210 |
482.59 |
| Jan 01 2019 |
10556 |
482.59 |
| Dec 01 2018 |
13143 |
482.59 |
| Nov 01 2018 |
10531 |
482.59 |
| Oct 01 2018 |
10604 |
482.59 |
| Sep 01 2018 |
9980 |
482.59 |
| Aug 01 2018 |
9509 |
482.59 |
| Jul 01 2018 |
9313 |
482.59 |
| Jun 01 2018 |
8756 |
482.59 |
| May 01 2018 |
7406 |
482.59 |