| Jun 06 2026 |
6118 |
328.48 |
| Jun 02 2026 |
6051 |
328.48 |
| May 26 2026 |
5948 |
328.48 |
| May 19 2026 |
6018 |
328.48 |
| May 12 2026 |
6079 |
328.48 |
| May 05 2026 |
6100 |
328.48 |
| Apr 28 2026 |
6189 |
328.48 |
| Apr 21 2026 |
6190 |
328.48 |
| Apr 14 2026 |
6246 |
328.48 |
| Apr 07 2026 |
6272 |
328.48 |
| Mar 31 2026 |
6267 |
328.48 |
| Mar 24 2026 |
6216 |
328.48 |
| Mar 17 2026 |
6312 |
328.48 |
| Mar 10 2026 |
6226 |
328.48 |
| Mar 03 2026 |
6069 |
328.48 |
| Feb 24 2026 |
6129 |
328.48 |
| Feb 17 2026 |
6108 |
328.48 |
| Feb 10 2026 |
5981 |
328.48 |
| Feb 03 2026 |
5977 |
328.48 |
| Jan 27 2026 |
5939 |
328.48 |
| Jan 20 2026 |
5968 |
328.48 |
| Jan 13 2026 |
5944 |
328.48 |
| Jan 06 2026 |
5951 |
328.48 |
| Dec 30 2025 |
5953 |
328.48 |
| Dec 23 2025 |
5943 |
328.48 |
| Dec 16 2025 |
5951 |
328.48 |
| Dec 09 2025 |
5945 |
328.48 |
| Dec 02 2025 |
5905 |
328.48 |
| Nov 25 2025 |
5945 |
328.48 |
| Nov 18 2025 |
5950 |
328.62 |
| Nov 11 2025 |
5939 |
328.62 |
| Nov 04 2025 |
5952 |
328.62 |
| Oct 28 2025 |
4233 |
318.77 |
| Oct 21 2025 |
4230 |
318.77 |
| Oct 14 2025 |
4211 |
318.77 |
| Oct 07 2025 |
4213 |
318.77 |
| Sep 30 2025 |
4175 |
317.4 |
| Sep 23 2025 |
4188 |
317.4 |
| Sep 16 2025 |
4194 |
314.64 |
| Sep 09 2025 |
4166 |
314.64 |
| Sep 02 2025 |
4155 |
309.01 |
| Aug 26 2025 |
3890 |
309.01 |
| Aug 19 2025 |
3888 |
309.01 |
| Aug 12 2025 |
3801 |
309.01 |
| Aug 05 2025 |
3524 |
309.01 |
| Jul 29 2025 |
3528 |
309.01 |
| Jul 22 2025 |
3533 |
309.01 |
| Jul 15 2025 |
3621 |
309.01 |
| Jul 08 2025 |
3707 |
309.01 |
| Jul 01 2025 |
3710 |
309.01 |
| Jun 24 2025 |
3659 |
309.01 |
| Jun 17 2025 |
3653 |
309.01 |
| Jun 10 2025 |
3649 |
309.01 |
| Jun 03 2025 |
3688 |
309.01 |
| May 27 2025 |
3660 |
309.01 |
| May 20 2025 |
3662 |
309.01 |
| May 13 2025 |
3696 |
309.01 |
| May 06 2025 |
3595 |
309.01 |
| Apr 29 2025 |
3659 |
309.01 |
| Apr 22 2025 |
3603 |
309.01 |
| Apr 15 2025 |
3635 |
309.01 |
| Apr 08 2025 |
3548 |
309.01 |
| Apr 01 2025 |
3518 |
309.01 |
| Mar 25 2025 |
3514 |
309.01 |
| Mar 18 2025 |
3500 |
309.01 |
| Mar 11 2025 |
3442 |
309.01 |
| Mar 04 2025 |
3409 |
309.01 |
| Feb 25 2025 |
3403 |
309.01 |
| Feb 18 2025 |
3397 |
309.01 |
| Feb 11 2025 |
3398 |
309.01 |
| Feb 04 2025 |
3390 |
309.01 |
| Jan 29 2025 |
3406 |
309.01 |
| Jan 22 2025 |
3415 |
309.01 |
| Jan 15 2025 |
3420 |
309.01 |
| Jan 08 2025 |
3420 |
309.01 |
| Jan 01 2025 |
3413 |
309.01 |
| Dec 25 2024 |
3413 |
309.01 |
| Dec 18 2024 |
3407 |
309.01 |
| Dec 11 2024 |
3400 |
309.01 |
| Dec 04 2024 |
3400 |
309.01 |
| Nov 27 2024 |
3234 |
291.38 |
| Nov 20 2024 |
3228 |
291.38 |
| Nov 13 2024 |
3223 |
291.38 |
| Nov 06 2024 |
3209 |
291.38 |
| Oct 30 2024 |
3121 |
279.69 |
| Oct 23 2024 |
3127 |
279.69 |
| Oct 16 2024 |
3151 |
279.69 |
| Oct 09 2024 |
4811 |
263.55 |
| Oct 02 2024 |
491 |
263.55 |
| Sep 25 2024 |
493 |
263.55 |
| Sep 18 2024 |
491 |
263.55 |
| Sep 11 2024 |
312 |
240.63 |
| Sep 04 2024 |
301 |
240.63 |
| Aug 28 2024 |
305 |
240.63 |
| Aug 21 2024 |
303 |
240.63 |
| Aug 14 2024 |
310 |
240.63 |
| Aug 07 2024 |
310 |
240.63 |
| Jul 31 2024 |
315 |
240.63 |
| Jul 24 2024 |
328 |
240.63 |
| Jul 17 2024 |
338 |
240.63 |
| Jul 10 2024 |
341 |
240.63 |
| Jul 03 2024 |
347 |
240.63 |
| Jun 26 2024 |
345 |
240.63 |
| Jun 19 2024 |
360 |
240.63 |
| Jun 12 2024 |
364 |
240.63 |
| Jun 05 2024 |
332 |
240.63 |
| May 29 2024 |
325 |
240.63 |
| May 22 2024 |
336 |
240.63 |
| May 15 2024 |
350 |
240.63 |
| May 08 2024 |
331 |
240.63 |
| May 01 2024 |
331 |
240.63 |
| Apr 24 2024 |
450 |
240.63 |
| Apr 17 2024 |
440 |
240.63 |
| Apr 10 2024 |
440 |
240.63 |
| Apr 03 2024 |
441 |
240.63 |
| Mar 27 2024 |
417 |
240.63 |
| Mar 21 2024 |
421 |
240.63 |
| Mar 14 2024 |
415 |
240.63 |
| Mar 07 2024 |
414 |
240.63 |
| Feb 29 2024 |
414 |
240.63 |
| Feb 22 2024 |
414 |
240.63 |
| Feb 15 2024 |
413 |
240.63 |
| Feb 08 2024 |
410 |
240.63 |
| Feb 01 2024 |
415 |
240.63 |
| Jan 25 2024 |
416 |
240.63 |
| Jan 18 2024 |
416 |
240.63 |
| Jan 11 2024 |
412 |
240.63 |
| Jan 04 2024 |
412 |
240.63 |
| Dec 28 2023 |
412 |
240.63 |
| Dec 21 2023 |
412 |
240.63 |
| Dec 14 2023 |
412 |
240.63 |
| Mar 09 2023 |
2722 |
354.79 |
| Mar 02 2023 |
2732 |
354.79 |
| Feb 23 2023 |
1341 |
353.56 |
| Feb 16 2023 |
1359 |
353.56 |
| Feb 09 2023 |
1359 |
353.56 |
| Feb 02 2023 |
1359 |
353.56 |
| Jan 26 2023 |
1362 |
353.56 |
| Jan 19 2023 |
1234 |
341.87 |
| Jan 12 2023 |
973 |
318.97 |
| Jan 05 2023 |
973 |
318.97 |
| Dec 29 2022 |
973 |
318.97 |
| Dec 22 2022 |
973 |
318.97 |
| Dec 15 2022 |
901 |
310.98 |
| Dec 08 2022 |
886 |
308.38 |
| Dec 01 2022 |
893 |
308.38 |
| Nov 24 2022 |
893 |
308.38 |
| Nov 17 2022 |
901 |
308.38 |
| Nov 10 2022 |
904 |
308.38 |
| Nov 03 2022 |
899 |
308.38 |
| Oct 27 2022 |
899 |
308.38 |
| Oct 20 2022 |
887 |
307.09 |
| Oct 13 2022 |
894 |
307.09 |
| Oct 06 2022 |
889 |
307.09 |
| Sep 29 2022 |
884 |
307.09 |
| Sep 22 2022 |
871 |
307.09 |
| Sep 15 2022 |
881 |
307.09 |
| Sep 08 2022 |
844 |
307.09 |
| Sep 01 2022 |
852 |
307.09 |
| Aug 25 2022 |
860 |
307.09 |
| Aug 18 2022 |
861 |
307.09 |
| Aug 11 2022 |
861 |
307.09 |
| Aug 04 2022 |
861 |
307.09 |
| Jul 28 2022 |
867 |
307.09 |
| Jul 21 2022 |
866 |
307.09 |
| Jul 14 2022 |
866 |
307.09 |
| Jul 07 2022 |
860 |
307.09 |
| Jun 30 2022 |
860 |
307.09 |
| Jun 23 2022 |
848 |
307.09 |
| Jun 16 2022 |
850 |
307.09 |
| Jun 09 2022 |
583 |
307.09 |
| Jun 02 2022 |
515 |
307.09 |
| May 26 2022 |
515 |
307.09 |
| May 19 2022 |
515 |
307.09 |
| May 12 2022 |
515 |
307.09 |
| May 05 2022 |
477 |
307.09 |
| Apr 28 2022 |
477 |
307.09 |
| Apr 21 2022 |
464 |
307.09 |
| Apr 14 2022 |
452 |
307.09 |
| Apr 07 2022 |
452 |
307.09 |
| Mar 31 2022 |
452 |
307.09 |
| Mar 24 2022 |
442 |
307.09 |
| Mar 17 2022 |
439 |
307.09 |
| Mar 10 2022 |
444 |
307.09 |
| Mar 03 2022 |
448 |
307.09 |
| Feb 24 2022 |
443 |
307.09 |
| Feb 17 2022 |
435 |
307.09 |
| Feb 10 2022 |
435 |
307.09 |
| Feb 03 2022 |
441 |
307.09 |
| Jan 27 2022 |
442 |
307.09 |
| Jan 20 2022 |
442 |
307.09 |
| Jan 13 2022 |
442 |
307.09 |
| Jan 06 2022 |
445 |
307.09 |
| Dec 30 2021 |
444 |
307.09 |
| Dec 23 2021 |
444 |
307.09 |
| Dec 16 2021 |
444 |
307.09 |
| Dec 09 2021 |
449 |
307.09 |
| Dec 02 2021 |
450 |
307.09 |
| Nov 25 2021 |
450 |
307.09 |
| Nov 18 2021 |
451 |
307.09 |
| Nov 11 2021 |
452 |
307.09 |
| Nov 04 2021 |
452 |
307.09 |
| Oct 28 2021 |
455 |
307.09 |
| Oct 21 2021 |
458 |
307.09 |
| Oct 14 2021 |
464 |
307.09 |
| Oct 07 2021 |
475 |
307.09 |
| Sep 30 2021 |
483 |
307.09 |
| Sep 23 2021 |
508 |
307.09 |
| Sep 16 2021 |
551 |
307.09 |
| Sep 09 2021 |
570 |
307.09 |
| Sep 02 2021 |
584 |
307.09 |
| Aug 26 2021 |
587 |
307.09 |
| Aug 19 2021 |
604 |
307.09 |
| Aug 12 2021 |
621 |
307.09 |
| Aug 05 2021 |
623 |
307.09 |
| Jul 29 2021 |
645 |
307.09 |
| Jul 22 2021 |
687 |
307.09 |
| Jul 15 2021 |
699 |
307.09 |
| Jul 08 2021 |
709 |
307.09 |
| Jul 01 2021 |
726 |
307.09 |
| Jun 24 2021 |
728 |
307.09 |
| Jun 01 2021 |
774 |
307.09 |
| May 01 2021 |
895 |
308.4 |
| Apr 01 2021 |
964 |
308.12 |
| Mar 01 2021 |
1094 |
306.97 |
| Feb 01 2021 |
1099 |
306.97 |
| Jan 01 2021 |
1109 |
308.12 |
| Dec 01 2020 |
1526 |
344.08 |
| Nov 01 2020 |
1210 |
314.02 |
| Oct 01 2020 |
1666 |
341.05 |
| Sep 01 2020 |
1599 |
332.96 |
| Aug 01 2020 |
1598 |
332.96 |
| Jul 01 2020 |
1930 |
336.99 |
| Apr 01 2020 |
2532 |
336.99 |
| Mar 01 2020 |
2583 |
336.99 |
| Feb 01 2020 |
2588 |
336.99 |
| Jan 01 2020 |
2589 |
336.99 |
| Dec 01 2019 |
2584 |
336.99 |
| Nov 01 2019 |
2561 |
336.99 |
| Oct 01 2019 |
2875 |
350.22 |
| Sep 01 2019 |
2912 |
355.09 |
| Aug 01 2019 |
2856 |
355.09 |
| Jul 01 2019 |
2756 |
355.09 |
| Jun 01 2019 |
2609 |
355.09 |
| May 01 2019 |
2455 |
355.09 |
| Apr 01 2019 |
2236 |
355.09 |
| Mar 01 2019 |
2113 |
355.09 |
| Feb 01 2019 |
2118 |
355.09 |
| Jan 01 2019 |
2058 |
355.09 |
| Dec 01 2018 |
2065 |
355.09 |
| Nov 01 2018 |
2042 |
355.09 |
| Oct 01 2018 |
2056 |
367.95 |
| Sep 01 2018 |
2071 |
389.61 |
| Aug 01 2018 |
2012 |
389.61 |
| Jul 01 2018 |
1804 |
389.61 |
| Jun 01 2018 |
1334 |
389.61 |
| May 01 2018 |
1178 |
389.61 |
| Apr 01 2018 |
862 |
384.49 |
| Mar 01 2018 |
3003 |
390.68 |
| Feb 01 2018 |
2876 |
388.13 |
