| Feb 10 2026 |
8197 |
402.45 |
| Feb 03 2026 |
8195 |
402.45 |
| Jan 27 2026 |
6595 |
354.13 |
| Jan 20 2026 |
6633 |
354.13 |
| Jan 13 2026 |
4447 |
346.92 |
| Jan 06 2026 |
4449 |
346.92 |
| Dec 30 2025 |
4452 |
346.92 |
| Dec 23 2025 |
4449 |
346.92 |
| Dec 16 2025 |
4453 |
346.92 |
| Dec 09 2025 |
4452 |
346.92 |
| Dec 02 2025 |
4452 |
346.92 |
| Nov 25 2025 |
4441 |
346.92 |
| Nov 18 2025 |
4449 |
346.92 |
| Nov 11 2025 |
4469 |
346.92 |
| Nov 04 2025 |
4476 |
346.92 |
| Oct 28 2025 |
4483 |
346.92 |
| Oct 21 2025 |
4491 |
346.92 |
| Oct 14 2025 |
4472 |
346.92 |
| Oct 07 2025 |
4468 |
346.92 |
| Sep 30 2025 |
4459 |
346.92 |
| Sep 23 2025 |
4476 |
346.92 |
| Sep 16 2025 |
4510 |
346.92 |
| Sep 09 2025 |
4489 |
346.92 |
| Sep 02 2025 |
4591 |
346.92 |
| Aug 26 2025 |
4327 |
346.92 |
| Aug 19 2025 |
4336 |
346.92 |
| Aug 12 2025 |
4255 |
346.92 |
| Aug 05 2025 |
3980 |
346.92 |
| Jul 29 2025 |
3984 |
346.92 |
| Jul 22 2025 |
3991 |
346.92 |
| Jul 15 2025 |
4087 |
346.92 |
| Jul 08 2025 |
4167 |
346.92 |
| Jul 01 2025 |
4167 |
346.92 |
| Jun 24 2025 |
4114 |
346.92 |
| Jun 17 2025 |
4114 |
346.92 |
| Jun 10 2025 |
4120 |
346.92 |
| Jun 03 2025 |
4147 |
346.92 |
| May 27 2025 |
4124 |
346.92 |
| May 20 2025 |
4121 |
346.92 |
| May 13 2025 |
4162 |
346.92 |
| May 06 2025 |
4072 |
346.92 |
| Apr 29 2025 |
4146 |
346.92 |
| Apr 22 2025 |
4110 |
346.92 |
| Apr 15 2025 |
4135 |
346.92 |
| Apr 08 2025 |
4042 |
346.92 |
| Apr 01 2025 |
4016 |
346.92 |
| Mar 25 2025 |
4008 |
346.92 |
| Mar 18 2025 |
3973 |
346.92 |
| Mar 11 2025 |
3912 |
346.92 |
| Mar 04 2025 |
3887 |
346.92 |
| Feb 25 2025 |
5871 |
319.16 |
| Feb 18 2025 |
5835 |
319.16 |
| Feb 11 2025 |
5749 |
319.16 |
| Feb 04 2025 |
5974 |
332.5 |
| Jan 29 2025 |
6004 |
332.5 |
| Apr 01 2021 |
10278 |
454.82 |
| Mar 01 2021 |
10491 |
454.82 |
| Feb 01 2021 |
10413 |
454.82 |
| Jan 01 2021 |
10349 |
454.82 |
| Dec 01 2020 |
9824 |
454.82 |
| Nov 01 2020 |
11005 |
454.82 |
| Oct 01 2020 |
11056 |
454.82 |
| Sep 01 2020 |
11448 |
454.82 |
| Aug 01 2020 |
11918 |
454.82 |
| Jul 01 2020 |
12428 |
454.82 |
| Apr 01 2020 |
11943 |
433.43 |
| Mar 01 2020 |
12269 |
433.43 |
| Feb 01 2020 |
12193 |
433.43 |
| Jan 01 2020 |
12221 |
433.43 |
| Dec 01 2019 |
12199 |
433.43 |
| Nov 01 2019 |
11031 |
433.43 |
| Oct 01 2019 |
10986 |
433.43 |
| Sep 01 2019 |
11009 |
433.43 |
| Aug 01 2019 |
10926 |
433.43 |
| Jul 01 2019 |
10981 |
433.43 |
| Jun 01 2019 |
10830 |
433.43 |
| May 01 2019 |
10519 |
433.43 |
| Apr 01 2019 |
9202 |
412.03 |
| Mar 01 2019 |
9043 |
412.03 |
| Feb 01 2019 |
8965 |
412.03 |
| Jan 01 2019 |
7226 |
412.03 |
| Dec 01 2018 |
8934 |
412.03 |
| Nov 01 2018 |
7210 |
412.03 |
| Oct 01 2018 |
7312 |
412.03 |
| Sep 01 2018 |
6979 |
412.03 |
| Aug 01 2018 |
6726 |
412.03 |
| Jul 01 2018 |
6633 |
412.03 |
| Jun 01 2018 |
6356 |
412.03 |
| May 01 2018 |
5404 |
412.03 |
