| Aug 31 2023 |
9299 |
553.29 |
| Aug 24 2023 |
9522 |
553.29 |
| Aug 17 2023 |
9613 |
553.29 |
| Aug 10 2023 |
9619 |
553.29 |
| Aug 03 2023 |
9620 |
553.29 |
| Jul 27 2023 |
9605 |
553.29 |
| Jul 20 2023 |
9625 |
553.29 |
| Jul 13 2023 |
9727 |
553.29 |
| Jul 06 2023 |
9876 |
553.29 |
| Jun 29 2023 |
9912 |
553.29 |
| Jun 22 2023 |
10103 |
553.29 |
| Jun 15 2023 |
9774 |
553.29 |
| Jun 08 2023 |
9860 |
553.29 |
| Jun 01 2023 |
9873 |
553.29 |
| May 25 2023 |
9441 |
553.29 |
| May 18 2023 |
9445 |
553.29 |
| May 11 2023 |
8152 |
479.54 |
| May 04 2023 |
7906 |
479.54 |
| Apr 27 2023 |
8035 |
479.54 |
| Apr 20 2023 |
7633 |
479.54 |
| Apr 13 2023 |
7625 |
479.54 |
| Apr 06 2023 |
7668 |
479.54 |
| Mar 30 2023 |
7182 |
479.54 |
| Mar 23 2023 |
7275 |
479.54 |
| Mar 16 2023 |
7180 |
479.54 |
| Mar 09 2023 |
7245 |
479.54 |
| Mar 02 2023 |
7286 |
479.54 |
| Feb 23 2023 |
7363 |
479.54 |
| Feb 16 2023 |
7383 |
479.54 |
| Feb 09 2023 |
7383 |
479.54 |
| Feb 02 2023 |
7313 |
479.54 |
| Jan 26 2023 |
7313 |
479.54 |
| Jan 19 2023 |
7357 |
479.54 |
| Jan 12 2023 |
7369 |
479.54 |
| Jan 05 2023 |
7369 |
479.54 |
| Dec 29 2022 |
7369 |
479.54 |
| Dec 22 2022 |
7369 |
479.54 |
| Dec 15 2022 |
7383 |
479.54 |
| Dec 08 2022 |
7439 |
479.54 |
| Dec 01 2022 |
7469 |
479.54 |
| Nov 24 2022 |
7469 |
479.54 |
| Nov 17 2022 |
7500 |
479.54 |
| Nov 10 2022 |
7596 |
479.54 |
| Nov 03 2022 |
7550 |
479.54 |
| Oct 27 2022 |
7561 |
479.54 |
| Oct 20 2022 |
7603 |
479.54 |
| Oct 13 2022 |
7691 |
479.54 |
| Oct 06 2022 |
7722 |
479.54 |
| Sep 29 2022 |
7659 |
479.54 |
| Sep 22 2022 |
7541 |
479.54 |
| Sep 15 2022 |
7597 |
479.54 |
| Sep 08 2022 |
7392 |
479.54 |
| Sep 01 2022 |
7365 |
479.54 |
| Aug 25 2022 |
7378 |
479.54 |
| Aug 18 2022 |
7384 |
479.54 |
| Aug 11 2022 |
7387 |
479.54 |
| Aug 04 2022 |
7387 |
479.54 |
| Jul 28 2022 |
7402 |
479.54 |
| Jul 21 2022 |
7432 |
479.54 |
| Jul 14 2022 |
7435 |
479.54 |
| Jul 07 2022 |
7475 |
479.54 |
| Jun 30 2022 |
7475 |
479.54 |
| Jun 23 2022 |
7244 |
479.54 |
| Jun 16 2022 |
7265 |
479.54 |
| Jun 09 2022 |
6348 |
479.54 |
| Jun 02 2022 |
5997 |
479.54 |
| May 26 2022 |
5897 |
479.54 |
| May 19 2022 |
5893 |
479.54 |
| May 12 2022 |
5893 |
479.54 |
| May 05 2022 |
5702 |
479.54 |
| Apr 28 2022 |
5702 |
479.54 |
| Apr 21 2022 |
5582 |
479.54 |
| Apr 14 2022 |
5579 |
479.54 |
| Apr 07 2022 |
5579 |
479.54 |
| Mar 31 2022 |
5579 |
479.54 |
| Mar 24 2022 |
5555 |
479.54 |
| Mar 17 2022 |
5556 |
479.54 |
| Mar 10 2022 |
5668 |
479.54 |
| Mar 03 2022 |
5691 |
479.54 |
| Feb 24 2022 |
5740 |
479.54 |
| Feb 17 2022 |
5576 |
479.54 |
| Feb 10 2022 |
5576 |
479.54 |
| Feb 03 2022 |
5618 |
479.54 |
| Jan 27 2022 |
5636 |
479.54 |
| Jan 20 2022 |
5644 |
479.54 |
| Jan 13 2022 |
5644 |
479.54 |
| Jan 06 2022 |
5662 |
479.54 |
| Dec 30 2021 |
5665 |
479.54 |
| Dec 23 2021 |
5665 |
479.54 |
| Dec 16 2021 |
5665 |
479.54 |
| Dec 09 2021 |
5688 |
479.54 |
| Dec 02 2021 |
5720 |
479.54 |
| Nov 25 2021 |
5720 |
479.54 |
| Nov 18 2021 |
5738 |
479.54 |
| Nov 11 2021 |
5775 |
479.54 |
| Nov 04 2021 |
5793 |
479.54 |
| Oct 28 2021 |
9128 |
479.54 |
| Oct 21 2021 |
9134 |
479.54 |
| Oct 14 2021 |
9772 |
479.54 |
| Oct 07 2021 |
9940 |
479.54 |
| Sep 30 2021 |
9984 |
479.54 |
| Sep 23 2021 |
10085 |
479.54 |
| Sep 16 2021 |
9830 |
479.54 |
| Sep 09 2021 |
6078 |
405.78 |
| Sep 02 2021 |
6168 |
405.78 |
| Aug 26 2021 |
6112 |
405.78 |
| Aug 19 2021 |
6252 |
405.78 |
| Aug 12 2021 |
6328 |
405.78 |
| Aug 05 2021 |
6390 |
405.78 |
| Jul 29 2021 |
6442 |
405.78 |
| Jul 22 2021 |
6680 |
405.78 |
| Jul 15 2021 |
6775 |
405.78 |
| Jul 08 2021 |
6892 |
405.78 |
| Jul 01 2021 |
6805 |
405.78 |
| Jun 24 2021 |
6744 |
405.78 |
| Apr 01 2021 |
10461 |
458.8 |
| Mar 01 2021 |
10681 |
458.8 |
| Feb 01 2021 |
10598 |
458.8 |
| Jan 01 2021 |
10531 |
458.8 |
| Dec 01 2020 |
9999 |
458.8 |
| Nov 01 2020 |
11214 |
458.8 |
| Oct 01 2020 |
11267 |
458.8 |
| Sep 01 2020 |
11669 |
458.8 |
| Aug 01 2020 |
12153 |
458.8 |
| Jul 01 2020 |
12674 |
458.8 |
| Apr 01 2020 |
15444 |
479.71 |
| Mar 01 2020 |
15881 |
479.71 |
| Feb 01 2020 |
15804 |
479.71 |
| Jan 01 2020 |
15828 |
479.71 |
| Dec 01 2019 |
15797 |
479.71 |
| Nov 01 2019 |
14357 |
479.71 |
| Oct 01 2019 |
14300 |
479.71 |
| Sep 01 2019 |
14638 |
479.71 |
| Aug 01 2019 |
13945 |
479.71 |
| Jul 01 2019 |
13966 |
479.71 |
| Jun 01 2019 |
13782 |
479.71 |
| May 01 2019 |
13389 |
479.71 |
| Apr 01 2019 |
14680 |
500.63 |
| Mar 01 2019 |
14351 |
500.63 |
| Feb 01 2019 |
14221 |
500.63 |
| Jan 01 2019 |
11326 |
500.63 |
| Dec 01 2018 |
14133 |
500.63 |
| Nov 01 2018 |
11302 |
500.63 |
| Oct 01 2018 |
11352 |
500.63 |
| Sep 01 2018 |
10628 |
500.63 |
| Aug 01 2018 |
10100 |
500.63 |
| Jul 01 2018 |
9878 |
500.63 |
| Jun 01 2018 |
9265 |
500.63 |
| May 01 2018 |
7835 |
500.63 |
