| Apr 10 2024 |
4111 |
393.75 |
| Apr 10 2024 |
5826 |
393.75 |
| Apr 03 2024 |
4035 |
393.75 |
| Apr 03 2024 |
5757 |
393.75 |
| Mar 27 2024 |
4080 |
393.75 |
| Mar 27 2024 |
5845 |
393.75 |
| Mar 21 2024 |
4052 |
393.75 |
| Mar 21 2024 |
5800 |
393.75 |
| Mar 14 2024 |
4045 |
393.75 |
| Mar 14 2024 |
5846 |
393.75 |
| Mar 07 2024 |
4045 |
393.75 |
| Mar 07 2024 |
5858 |
393.75 |
| Feb 29 2024 |
4045 |
393.75 |
| Feb 29 2024 |
5843 |
393.75 |
| Feb 22 2024 |
4046 |
393.75 |
| Feb 22 2024 |
5855 |
393.75 |
| Feb 15 2024 |
3941 |
393.75 |
| Feb 15 2024 |
5795 |
393.75 |
| Feb 08 2024 |
3987 |
393.75 |
| Feb 08 2024 |
5823 |
393.75 |
| Feb 01 2024 |
3943 |
393.75 |
| Feb 01 2024 |
5782 |
393.75 |
| Jan 25 2024 |
3908 |
393.75 |
| Jan 25 2024 |
5717 |
393.75 |
| Jan 18 2024 |
3908 |
393.75 |
| Jan 18 2024 |
5723 |
393.75 |
| Jan 11 2024 |
3908 |
393.75 |
| Jan 11 2024 |
5713 |
393.75 |
| Jan 04 2024 |
3908 |
393.75 |
| Jan 04 2024 |
5595 |
393.75 |
| Dec 28 2023 |
3908 |
393.75 |
| Dec 28 2023 |
5580 |
393.75 |
| Dec 21 2023 |
3908 |
393.75 |
| Dec 21 2023 |
5581 |
393.75 |
| Dec 14 2023 |
3908 |
393.75 |
| Dec 14 2023 |
5555 |
393.75 |
| Dec 07 2023 |
3908 |
393.75 |
| Dec 07 2023 |
5555 |
393.75 |
| Nov 30 2023 |
3916 |
393.75 |
| Nov 30 2023 |
5557 |
393.75 |
| Nov 23 2023 |
3916 |
393.75 |
| Nov 23 2023 |
5543 |
393.75 |
| Nov 16 2023 |
3918 |
393.75 |
| Nov 16 2023 |
5498 |
393.75 |
| Nov 09 2023 |
3933 |
393.75 |
| Nov 09 2023 |
5456 |
393.75 |
| Nov 02 2023 |
3931 |
393.75 |
| Nov 02 2023 |
5453 |
393.75 |
| Oct 26 2023 |
3921 |
393.75 |
| Oct 26 2023 |
5428 |
393.75 |
| Oct 19 2023 |
3928 |
393.75 |
| Oct 19 2023 |
5393 |
393.75 |
| Oct 12 2023 |
3912 |
393.75 |
| Oct 12 2023 |
5357 |
393.75 |
| Oct 05 2023 |
3865 |
393.75 |
| Oct 05 2023 |
5161 |
393.75 |
| Sep 28 2023 |
3866 |
393.75 |
| Sep 28 2023 |
5135 |
393.75 |
| Sep 21 2023 |
3861 |
393.75 |
| Sep 21 2023 |
5062 |
393.75 |
| Sep 14 2023 |
3898 |
393.75 |
| Sep 14 2023 |
5142 |
393.75 |
| Sep 07 2023 |
3933 |
393.75 |
| Sep 07 2023 |
5224 |
393.75 |
| Aug 31 2023 |
3919 |
393.75 |
| Aug 31 2023 |
5209 |
393.75 |
| Aug 24 2023 |
3940 |
393.75 |
| Aug 24 2023 |
5115 |
393.75 |
| Aug 17 2023 |
3941 |
393.75 |
| Aug 17 2023 |
5169 |
393.75 |
| Aug 10 2023 |
3941 |
393.75 |
| Aug 10 2023 |
5193 |
393.75 |
| Aug 03 2023 |
3940 |
393.75 |
| Aug 03 2023 |
5196 |
393.75 |
| Jul 27 2023 |
3945 |
393.75 |
| Jul 27 2023 |
5192 |
393.75 |
| Jul 20 2023 |
4003 |
393.75 |
| Jul 20 2023 |
4915 |
393.75 |
| Jul 13 2023 |
4030 |
393.75 |
| Jul 13 2023 |
4927 |
393.75 |
| Jul 06 2023 |
4041 |
393.75 |
| Jul 06 2023 |
4896 |
393.75 |
| Jun 29 2023 |
4039 |
393.75 |
| Jun 29 2023 |
4906 |
393.75 |
| Jun 22 2023 |
4030 |
393.75 |
| Jun 22 2023 |
4921 |
393.75 |
| Jun 15 2023 |
3913 |
393.75 |
| Jun 15 2023 |
4908 |
393.75 |
| Jun 08 2023 |
3911 |
393.75 |
| Jun 08 2023 |
4922 |
393.75 |
| Jun 01 2023 |
3917 |
393.75 |
| Jun 01 2023 |
4920 |
393.75 |
| May 25 2023 |
3922 |
393.75 |
| May 25 2023 |
4783 |
393.75 |
| May 18 2023 |
3905 |
393.75 |
| May 18 2023 |
4755 |
393.75 |
| May 11 2023 |
3929 |
393.75 |
| May 11 2023 |
4736 |
393.75 |
| May 04 2023 |
3871 |
393.75 |
| May 04 2023 |
4598 |
393.75 |
| Apr 27 2023 |
3817 |
393.75 |
| Apr 27 2023 |
4624 |
393.75 |
| Apr 20 2023 |
3683 |
393.75 |
| Apr 20 2023 |
4630 |
393.75 |
| Apr 13 2023 |
3688 |
393.75 |
| Apr 13 2023 |
4649 |
393.75 |
| Apr 06 2023 |
3608 |
393.75 |
| Apr 06 2023 |
4549 |
393.75 |
| Mar 30 2023 |
3512 |
393.75 |
| Mar 30 2023 |
4368 |
393.75 |
| Mar 23 2023 |
3540 |
393.75 |
| Mar 23 2023 |
4358 |
393.75 |
| Mar 16 2023 |
3520 |
393.75 |
| Mar 16 2023 |
4337 |
393.75 |
| Mar 09 2023 |
3509 |
393.75 |
| Mar 09 2023 |
4324 |
393.75 |
| Mar 02 2023 |
3500 |
393.75 |
| Mar 02 2023 |
4307 |
393.75 |
| Feb 23 2023 |
3510 |
393.75 |
| Feb 23 2023 |
4296 |
393.75 |
| Feb 16 2023 |
3477 |
393.75 |
| Feb 16 2023 |
4309 |
393.75 |
| Feb 09 2023 |
3336 |
393.75 |
| Feb 09 2023 |
4169 |
393.75 |
| Feb 02 2023 |
3311 |
393.75 |
| Feb 02 2023 |
4129 |
393.75 |
| Jan 26 2023 |
3253 |
393.75 |
| Jan 26 2023 |
4060 |
393.75 |
| Jan 19 2023 |
3253 |
393.75 |
| Jan 19 2023 |
4050 |
393.75 |
| Jan 12 2023 |
3253 |
393.75 |
| Jan 12 2023 |
4044 |
393.75 |
| Jan 05 2023 |
3253 |
393.75 |
| Jan 05 2023 |
4060 |
393.75 |
| Dec 29 2022 |
3253 |
393.75 |
| Dec 29 2022 |
4061 |
393.75 |
| Dec 22 2022 |
3253 |
393.75 |
| Dec 22 2022 |
4061 |
393.75 |
| Dec 15 2022 |
3254 |
393.75 |
| Dec 15 2022 |
4064 |
393.75 |
| Dec 08 2022 |
3254 |
393.75 |
| Dec 08 2022 |
4066 |
393.75 |
| Dec 01 2022 |
3254 |
393.75 |
| Dec 01 2022 |
4066 |
393.75 |
| Nov 24 2022 |
3254 |
393.75 |
| Nov 24 2022 |
4067 |
393.75 |
| Nov 17 2022 |
3249 |
393.75 |
| Nov 17 2022 |
4065 |
393.75 |
| Nov 10 2022 |
3249 |
393.75 |
| Nov 10 2022 |
4065 |
393.75 |
| Nov 03 2022 |
3248 |
393.75 |
| Nov 03 2022 |
4060 |
393.75 |
| Oct 27 2022 |
3248 |
393.75 |
| Oct 27 2022 |
4062 |
393.75 |
| Oct 20 2022 |
3255 |
393.75 |
| Oct 20 2022 |
4091 |
393.75 |
| Oct 13 2022 |
3226 |
393.75 |
| Oct 13 2022 |
4067 |
393.75 |
| Oct 06 2022 |
3200 |
393.75 |
| Oct 06 2022 |
4048 |
393.75 |
| Sep 29 2022 |
3172 |
393.75 |
| Sep 29 2022 |
4030 |
393.75 |
| Sep 22 2022 |
3160 |
393.75 |
| Sep 22 2022 |
4025 |
393.75 |
| Sep 15 2022 |
3151 |
393.75 |
| Sep 15 2022 |
4052 |
393.75 |
| Sep 08 2022 |
3153 |
393.75 |
| Sep 08 2022 |
4030 |
393.75 |
| Sep 01 2022 |
3136 |
393.75 |
| Sep 01 2022 |
4029 |
393.75 |
| Aug 25 2022 |
3129 |
393.75 |
| Aug 25 2022 |
4019 |
393.75 |
| Aug 18 2022 |
3133 |
393.75 |
| Aug 18 2022 |
4020 |
393.75 |
| Aug 11 2022 |
3136 |
393.75 |
| Aug 11 2022 |
3938 |
393.75 |
| Aug 04 2022 |
3125 |
393.75 |
| Aug 04 2022 |
3927 |
393.75 |
| Jul 28 2022 |
3116 |
393.75 |
| Jul 28 2022 |
3895 |
393.75 |
| Jul 21 2022 |
3064 |
393.75 |
| Jul 21 2022 |
3878 |
393.75 |
| Jul 14 2022 |
3062 |
393.75 |
| Jul 14 2022 |
3887 |
393.75 |
| Jul 07 2022 |
3060 |
393.75 |
| Jul 07 2022 |
3780 |
393.75 |
| Jun 30 2022 |
3049 |
393.75 |
| Jun 30 2022 |
3781 |
393.75 |
| Jun 23 2022 |
3049 |
393.75 |
| Jun 23 2022 |
3775 |
393.75 |
| Jun 16 2022 |
3017 |
393.75 |
| Jun 16 2022 |
3778 |
393.75 |
| Jun 09 2022 |
2965 |
393.75 |
| Jun 09 2022 |
3833 |
393.75 |
| Jun 02 2022 |
2911 |
393.75 |
| Jun 02 2022 |
3827 |
393.75 |
| May 26 2022 |
2887 |
393.75 |
| May 26 2022 |
3819 |
393.75 |
| May 19 2022 |
2896 |
393.75 |
| May 19 2022 |
3818 |
393.75 |
| May 12 2022 |
2889 |
393.75 |
| May 12 2022 |
3791 |
393.75 |
| May 05 2022 |
2768 |
393.75 |
| May 05 2022 |
3555 |
393.75 |
| Apr 28 2022 |
2921 |
393.75 |
| Apr 28 2022 |
3752 |
393.75 |
| Apr 01 2021 |
7049 |
403.04 |
| Mar 01 2021 |
7147 |
403.04 |
| Feb 01 2021 |
7125 |
403.04 |
| Jan 01 2021 |
7107 |
403.04 |
| Dec 01 2020 |
6867 |
403.04 |
| Nov 01 2020 |
7565 |
403.04 |
| Oct 01 2020 |
7604 |
403.04 |
| Sep 01 2020 |
7924 |
403.04 |
| Aug 01 2020 |
8300 |
403.04 |
| Jul 01 2020 |
8604 |
403.04 |
| Apr 01 2020 |
4297 |
398.58 |
| Mar 01 2020 |
4371 |
398.58 |
| Feb 01 2020 |
4387 |
398.58 |
| Jan 01 2020 |
4388 |
398.58 |
| Dec 01 2019 |
4381 |
398.58 |
| Nov 01 2019 |
4340 |
398.58 |
| Oct 01 2019 |
4221 |
398.58 |
| Sep 01 2019 |
4044 |
398.58 |
| Aug 01 2019 |
3619 |
398.58 |
| Jul 01 2019 |
3480 |
398.58 |
| Jun 01 2019 |
3277 |
398.58 |
| May 01 2019 |
3091 |
398.58 |
| Apr 01 2019 |
7948 |
396.35 |
| Mar 01 2019 |
7808 |
396.35 |
| Feb 01 2019 |
7742 |
396.35 |
| Jan 01 2019 |
6244 |
396.35 |
| Dec 01 2018 |
7713 |
396.35 |
| Nov 01 2018 |
6233 |
396.35 |
| Oct 01 2018 |
6330 |
396.35 |
| Sep 01 2018 |
6054 |
396.35 |
| Aug 01 2018 |
5887 |
396.35 |
| Jul 01 2018 |
5802 |
396.35 |
| Jun 01 2018 |
5542 |
396.35 |
| May 01 2018 |
4743 |
396.35 |
