| Jun 22 2023 |
2080 |
323.75 |
| Jun 15 2023 |
2079 |
323.75 |
| Jun 08 2023 |
2123 |
323.75 |
| Jun 01 2023 |
2111 |
323.75 |
| May 25 2023 |
2058 |
323.75 |
| May 18 2023 |
2061 |
323.75 |
| May 11 2023 |
2161 |
323.75 |
| May 04 2023 |
2135 |
323.75 |
| Apr 27 2023 |
2089 |
323.75 |
| Apr 20 2023 |
2002 |
323.75 |
| Apr 13 2023 |
1976 |
323.75 |
| Apr 06 2023 |
1937 |
323.75 |
| Mar 30 2023 |
1781 |
323.75 |
| Mar 23 2023 |
1775 |
323.75 |
| Mar 16 2023 |
1778 |
323.75 |
| Mar 09 2023 |
1772 |
323.75 |
| Mar 02 2023 |
1774 |
323.75 |
| Feb 23 2023 |
1793 |
323.75 |
| Feb 16 2023 |
1778 |
323.75 |
| Feb 09 2023 |
1779 |
323.75 |
| Feb 02 2023 |
1772 |
323.75 |
| Jan 26 2023 |
1767 |
323.75 |
| Jan 19 2023 |
1771 |
323.75 |
| Jan 12 2023 |
1772 |
323.75 |
| Jan 05 2023 |
1772 |
323.75 |
| Dec 29 2022 |
1772 |
323.75 |
| Dec 22 2022 |
1771 |
323.75 |
| Dec 15 2022 |
1774 |
323.75 |
| Dec 08 2022 |
1779 |
323.75 |
| Dec 01 2022 |
1782 |
323.75 |
| Nov 24 2022 |
1782 |
323.75 |
| Nov 17 2022 |
1777 |
323.75 |
| Nov 10 2022 |
1791 |
323.75 |
| Nov 03 2022 |
1782 |
323.75 |
| Oct 27 2022 |
1781 |
323.75 |
| Oct 20 2022 |
1782 |
323.75 |
| Oct 13 2022 |
1784 |
323.75 |
| Oct 06 2022 |
1785 |
323.75 |
| Sep 29 2022 |
1789 |
323.75 |
| Sep 22 2022 |
1755 |
323.75 |
| Sep 15 2022 |
1765 |
323.75 |
| Sep 08 2022 |
1752 |
323.75 |
| Sep 01 2022 |
1745 |
323.75 |
| Aug 25 2022 |
1746 |
323.75 |
| Aug 18 2022 |
1751 |
323.75 |
| Aug 11 2022 |
1752 |
323.75 |
| Aug 04 2022 |
1752 |
323.75 |
| Jul 28 2022 |
1752 |
323.75 |
| Jul 21 2022 |
1773 |
323.75 |
| Jul 14 2022 |
1774 |
323.75 |
| Jul 07 2022 |
1775 |
323.75 |
| Jun 30 2022 |
1774 |
323.75 |
| Jun 23 2022 |
1754 |
323.75 |
| Jun 16 2022 |
1754 |
323.75 |
| Jun 09 2022 |
1568 |
323.75 |
| Jun 02 2022 |
1462 |
323.75 |
| May 26 2022 |
1450 |
323.75 |
| May 19 2022 |
1447 |
323.75 |
| May 12 2022 |
1448 |
323.75 |
| May 05 2022 |
1350 |
323.75 |
| Apr 28 2022 |
1350 |
323.75 |
| Apr 21 2022 |
1337 |
323.75 |
| Apr 14 2022 |
1338 |
323.75 |
| Apr 07 2022 |
1339 |
323.75 |
| Mar 31 2022 |
1340 |
323.75 |
| Mar 24 2022 |
1325 |
323.75 |
| Mar 17 2022 |
1325 |
323.75 |
| Mar 10 2022 |
1342 |
323.75 |
| Mar 03 2022 |
1344 |
323.75 |
| Feb 24 2022 |
1369 |
323.75 |
| Feb 17 2022 |
1339 |
323.75 |
| Feb 10 2022 |
1338 |
323.75 |
| Feb 03 2022 |
1349 |
323.75 |
| Jan 27 2022 |
1347 |
323.75 |
| Jan 20 2022 |
1345 |
323.75 |
| Jan 13 2022 |
1345 |
323.75 |
| Jan 06 2022 |
1346 |
323.75 |
| Dec 30 2021 |
1346 |
323.75 |
| Dec 23 2021 |
1346 |
323.75 |
| Dec 16 2021 |
1345 |
323.75 |
| Dec 09 2021 |
1343 |
323.75 |
| Dec 02 2021 |
1343 |
323.75 |
| Nov 25 2021 |
1343 |
323.75 |
| Nov 18 2021 |
1348 |
323.75 |
| Nov 11 2021 |
1357 |
323.75 |
| Nov 04 2021 |
1364 |
323.75 |
| Oct 28 2021 |
2152 |
323.75 |
| Oct 21 2021 |
2149 |
323.75 |
| Oct 14 2021 |
2168 |
323.75 |
| Oct 07 2021 |
2215 |
323.75 |
| Sep 30 2021 |
2213 |
323.75 |
| Sep 23 2021 |
2235 |
323.75 |
| Sep 16 2021 |
2215 |
323.75 |
| Sep 09 2021 |
2227 |
323.75 |
| Sep 02 2021 |
2255 |
323.75 |
| Aug 26 2021 |
2234 |
323.75 |
| Aug 19 2021 |
2292 |
323.75 |
| Aug 12 2021 |
2300 |
323.75 |
| Aug 05 2021 |
2330 |
323.75 |
| Jul 29 2021 |
2350 |
323.75 |
| Jul 22 2021 |
2471 |
323.75 |
| Jul 15 2021 |
2493 |
323.75 |
| Apr 01 2021 |
7263 |
405.98 |
| Mar 01 2021 |
7380 |
405.98 |
| Feb 01 2021 |
7349 |
405.98 |
| Jan 01 2021 |
7332 |
405.98 |
| Dec 01 2020 |
7074 |
405.98 |
| Nov 01 2020 |
7804 |
405.98 |
| Oct 01 2020 |
7838 |
405.98 |
| Sep 01 2020 |
8168 |
405.98 |
| Aug 01 2020 |
8602 |
405.98 |
| Jul 01 2020 |
8914 |
405.98 |
| Apr 01 2020 |
9772 |
407.22 |
| Mar 01 2020 |
10042 |
407.22 |
| Feb 01 2020 |
9981 |
407.22 |
| Jan 01 2020 |
10009 |
407.22 |
| Dec 01 2019 |
9993 |
407.22 |
| Nov 01 2019 |
9054 |
407.22 |
| Oct 01 2019 |
9026 |
407.22 |
| Sep 01 2019 |
9009 |
407.22 |
| Aug 01 2019 |
9049 |
407.22 |
| Jul 01 2019 |
9097 |
407.22 |
| Jun 01 2019 |
8992 |
407.22 |
| May 01 2019 |
8727 |
407.22 |
| Apr 01 2019 |
8940 |
408.46 |
| Mar 01 2019 |
8789 |
408.46 |
| Feb 01 2019 |
8709 |
408.46 |
| Jan 01 2019 |
7010 |
408.46 |
| Dec 01 2018 |
8678 |
408.46 |
| Nov 01 2018 |
6997 |
408.46 |
| Oct 01 2018 |
7096 |
408.46 |
| Sep 01 2018 |
6766 |
408.46 |
| Aug 01 2018 |
6522 |
408.46 |
| Jul 01 2018 |
6433 |
408.46 |
| Jun 01 2018 |
6158 |
408.46 |
| May 01 2018 |
5229 |
408.46 |
