| Aug 25 2022 |
3200 |
369.25 |
| Aug 18 2022 |
3207 |
369.25 |
| Aug 11 2022 |
3208 |
369.25 |
| Aug 04 2022 |
3208 |
369.25 |
| Jul 28 2022 |
3211 |
369.25 |
| Jul 21 2022 |
3231 |
369.25 |
| Jul 14 2022 |
3232 |
369.25 |
| Jul 07 2022 |
3239 |
369.25 |
| Jun 30 2022 |
3239 |
369.25 |
| Jun 23 2022 |
3189 |
369.25 |
| Jun 16 2022 |
3197 |
369.25 |
| Jun 09 2022 |
2769 |
369.25 |
| Jun 02 2022 |
2583 |
369.25 |
| May 26 2022 |
2544 |
369.25 |
| May 19 2022 |
2539 |
369.25 |
| May 12 2022 |
2539 |
369.25 |
| May 05 2022 |
2401 |
369.25 |
| Apr 28 2022 |
2401 |
369.25 |
| Apr 21 2022 |
2366 |
369.25 |
| Apr 14 2022 |
2374 |
369.25 |
| Apr 07 2022 |
2374 |
369.25 |
| Mar 31 2022 |
2374 |
369.25 |
| Mar 24 2022 |
2351 |
369.25 |
| Mar 17 2022 |
2349 |
369.25 |
| Mar 10 2022 |
1837 |
347.91 |
| Mar 03 2022 |
1839 |
347.91 |
| Feb 24 2022 |
690 |
338.66 |
| Feb 17 2022 |
672 |
338.66 |
| Feb 10 2022 |
672 |
338.66 |
| Feb 03 2022 |
686 |
338.66 |
| Jan 27 2022 |
686 |
338.66 |
| Jan 20 2022 |
689 |
338.66 |
| Jan 13 2022 |
689 |
338.66 |
| Jan 06 2022 |
694 |
338.66 |
| Dec 30 2021 |
694 |
338.66 |
| Dec 23 2021 |
694 |
338.66 |
| Dec 16 2021 |
694 |
338.66 |
| Dec 09 2021 |
701 |
338.66 |
| Dec 02 2021 |
708 |
338.66 |
| Nov 25 2021 |
708 |
338.66 |
| Nov 18 2021 |
711 |
338.66 |
| Nov 11 2021 |
715 |
338.66 |
| Nov 04 2021 |
715 |
338.66 |
| Oct 28 2021 |
722 |
338.66 |
| Oct 21 2021 |
723 |
338.66 |
| Oct 14 2021 |
726 |
338.66 |
| Oct 07 2021 |
740 |
338.66 |
| Sep 30 2021 |
756 |
338.66 |
| Sep 23 2021 |
790 |
338.66 |
| Sep 16 2021 |
841 |
338.66 |
| Sep 09 2021 |
869 |
338.66 |
| Sep 02 2021 |
890 |
338.66 |
| Aug 26 2021 |
897 |
338.66 |
| Aug 19 2021 |
932 |
338.66 |
| Aug 12 2021 |
957 |
338.66 |
| Aug 05 2021 |
962 |
338.66 |
| Jul 29 2021 |
1002 |
338.66 |
| Jul 22 2021 |
1057 |
338.66 |
| Jul 15 2021 |
1077 |
338.66 |
| Jul 08 2021 |
1090 |
338.66 |
| Jul 01 2021 |
1108 |
338.66 |
| Jun 24 2021 |
1120 |
338.66 |
| Jun 01 2021 |
1189 |
338.66 |
| May 01 2021 |
1298 |
338.66 |
| Apr 01 2021 |
1536 |
346.01 |
| Mar 01 2021 |
1739 |
346.01 |
| Feb 01 2021 |
1736 |
346.01 |
| Jan 01 2021 |
1729 |
346.01 |
| Dec 01 2020 |
4699 |
368.08 |
| Nov 01 2020 |
1751 |
346.01 |
| Oct 01 2020 |
1764 |
346.01 |
| Sep 01 2020 |
1837 |
346.01 |
| Aug 01 2020 |
5506 |
368.08 |
| Jul 01 2020 |
1959 |
338.27 |
| Apr 01 2020 |
2912 |
351.01 |
| Mar 01 2020 |
3209 |
359.16 |
| Feb 01 2020 |
7102 |
378.66 |
| Jan 01 2020 |
7128 |
378.66 |
| Dec 01 2019 |
7123 |
378.66 |
| Nov 01 2019 |
6409 |
378.66 |
| Oct 01 2019 |
6410 |
378.66 |
| Sep 01 2019 |
6402 |
378.66 |
| Aug 01 2019 |
6480 |
378.66 |
| Jul 01 2019 |
6517 |
378.66 |
| Jun 01 2019 |
6469 |
378.66 |
| May 01 2019 |
6255 |
378.66 |
| Apr 01 2019 |
7304 |
389.25 |
| Mar 01 2019 |
7171 |
389.25 |
| Feb 01 2019 |
7106 |
389.25 |
| Jan 01 2019 |
5751 |
389.25 |
| Dec 01 2018 |
7076 |
389.25 |
| Nov 01 2018 |
5743 |
389.25 |
| Oct 01 2018 |
5833 |
389.25 |
| Sep 01 2018 |
5589 |
389.25 |
| Aug 01 2018 |
5443 |
389.25 |
| Jul 01 2018 |
5366 |
389.25 |
| Jun 01 2018 |
5137 |
389.25 |
| May 01 2018 |
4390 |
389.25 |
