| Oct 21 2025 |
9416 |
436.13 |
| Oct 14 2025 |
9624 |
436.13 |
| Oct 07 2025 |
9743 |
436.13 |
| Sep 30 2025 |
9901 |
437.25 |
| Sep 23 2025 |
5622 |
429.36 |
| Sep 16 2025 |
5844 |
429.36 |
| Sep 09 2025 |
5825 |
429.36 |
| Sep 02 2025 |
6138 |
429.36 |
| Aug 26 2025 |
5876 |
429.36 |
| Aug 19 2025 |
6939 |
467.78 |
| Aug 12 2025 |
6855 |
467.78 |
| Aug 05 2025 |
6575 |
467.78 |
| Jul 29 2025 |
6569 |
467.78 |
| Jul 22 2025 |
6577 |
467.78 |
| Jul 15 2025 |
6651 |
467.78 |
| Jul 08 2025 |
6549 |
467.78 |
| Jul 01 2025 |
6519 |
467.78 |
| Jun 24 2025 |
6450 |
467.78 |
| Jun 17 2025 |
6482 |
467.78 |
| Jun 10 2025 |
6469 |
467.78 |
| Jun 03 2025 |
6376 |
467.78 |
| May 27 2025 |
6444 |
467.78 |
| May 20 2025 |
6421 |
467.78 |
| May 13 2025 |
6584 |
467.78 |
| May 06 2025 |
6577 |
467.78 |
| Apr 29 2025 |
6726 |
467.78 |
| Apr 22 2025 |
6798 |
467.78 |
| Apr 15 2025 |
6905 |
467.78 |
| Apr 08 2025 |
6832 |
467.78 |
| Apr 01 2025 |
6755 |
467.78 |
| Mar 25 2025 |
6722 |
467.78 |
| Mar 18 2025 |
6716 |
467.78 |
| Mar 11 2025 |
6632 |
467.78 |
| Mar 04 2025 |
6589 |
467.78 |
| Feb 25 2025 |
6689 |
475.69 |
| Feb 18 2025 |
6659 |
475.69 |
| Feb 11 2025 |
6861 |
475.69 |
| Feb 04 2025 |
6853 |
475.69 |
| Jan 29 2025 |
6869 |
475.69 |
| Jan 22 2025 |
6877 |
475.69 |
| Jan 15 2025 |
6885 |
475.69 |
| Jan 08 2025 |
6885 |
475.69 |
| Jan 01 2025 |
6872 |
475.69 |
| Dec 25 2024 |
6872 |
475.69 |
| Dec 18 2024 |
6866 |
475.69 |
| Dec 11 2024 |
6853 |
475.69 |
| Dec 04 2024 |
6853 |
475.69 |
| Nov 27 2024 |
6795 |
475.69 |
| Nov 20 2024 |
6504 |
475.69 |
| Nov 13 2024 |
6472 |
475.69 |
| Nov 06 2024 |
12806 |
556.27 |
| Oct 30 2024 |
12779 |
556.27 |
| Oct 23 2024 |
12834 |
556.27 |
| Oct 16 2024 |
14479 |
556.27 |
| Oct 09 2024 |
14767 |
556.27 |
| Oct 02 2024 |
10423 |
556.27 |
| Sep 25 2024 |
10270 |
556.27 |
| Sep 18 2024 |
9760 |
556.27 |
| Sep 11 2024 |
9089 |
587.14 |
| Sep 04 2024 |
8900 |
587.14 |
| Aug 28 2024 |
8675 |
587.14 |
| Aug 21 2024 |
8422 |
587.14 |
| Aug 14 2024 |
8317 |
587.14 |
| Aug 07 2024 |
8186 |
587.14 |
| Jul 31 2024 |
8244 |
587.14 |
| Jul 24 2024 |
8243 |
587.14 |
| Jul 17 2024 |
8113 |
587.14 |
| Jul 10 2024 |
8219 |
587.14 |
| Jul 03 2024 |
8098 |
587.14 |
| Jun 26 2024 |
7966 |
587.14 |
| Jun 19 2024 |
7889 |
587.14 |
| Jun 12 2024 |
7883 |
587.14 |
| Jun 05 2024 |
7837 |
587.14 |
| May 29 2024 |
8069 |
587.14 |
| May 22 2024 |
7848 |
587.14 |
| May 15 2024 |
7767 |
587.14 |
| May 08 2024 |
7231 |
574.29 |
| May 01 2024 |
7150 |
574.29 |
| Apr 24 2024 |
6928 |
558.02 |
| Apr 17 2024 |
7075 |
558.02 |
| Apr 10 2024 |
6894 |
558.02 |
| Apr 03 2024 |
6825 |
558.02 |
| Mar 27 2024 |
6802 |
558.02 |
| Mar 21 2024 |
6840 |
558.02 |
| Mar 14 2024 |
6809 |
558.02 |
| Mar 07 2024 |
6877 |
558.02 |
| Feb 29 2024 |
6887 |
558.02 |
| Feb 22 2024 |
6896 |
558.02 |
| Feb 15 2024 |
6942 |
558.02 |
| Feb 08 2024 |
6977 |
558.02 |
| Feb 01 2024 |
6992 |
558.02 |
| Jan 25 2024 |
7002 |
558.02 |
| Jan 18 2024 |
7147 |
558.02 |
| Jan 11 2024 |
7178 |
558.02 |
| Jan 04 2024 |
7178 |
558.02 |
| Dec 28 2023 |
7114 |
558.02 |
| Dec 21 2023 |
7114 |
558.02 |
| Dec 14 2023 |
7114 |
558.02 |
| Dec 07 2023 |
7071 |
558.02 |
| Nov 30 2023 |
6120 |
548.31 |
| Nov 23 2023 |
6042 |
548.31 |
| Nov 16 2023 |
4682 |
548.31 |
| Nov 09 2023 |
4439 |
548.31 |
| Nov 02 2023 |
4419 |
548.31 |
| Oct 26 2023 |
4236 |
548.31 |
| Oct 19 2023 |
4253 |
548.31 |
| Oct 12 2023 |
4267 |
548.31 |
| Oct 05 2023 |
4245 |
548.31 |
| Sep 28 2023 |
4158 |
548.31 |
| Sep 21 2023 |
4123 |
548.31 |
| Sep 14 2023 |
4165 |
548.31 |
| Sep 07 2023 |
4157 |
548.31 |
| Aug 31 2023 |
4160 |
548.31 |
| Aug 24 2023 |
4198 |
548.31 |
| Aug 17 2023 |
4235 |
548.31 |
| Aug 10 2023 |
4243 |
548.31 |
| Aug 03 2023 |
4248 |
548.31 |
| Jul 27 2023 |
4273 |
548.31 |
| Jul 20 2023 |
4074 |
548.31 |
| Jul 13 2023 |
4108 |
548.31 |
| Jul 06 2023 |
3628 |
548.31 |
| Jun 29 2023 |
3493 |
548.31 |
| Jun 22 2023 |
3544 |
548.31 |
| Jun 15 2023 |
2923 |
548.31 |
| Jun 08 2023 |
2872 |
548.31 |
| Jun 01 2023 |
2823 |
548.31 |
| May 25 2023 |
2637 |
548.31 |
| May 18 2023 |
2630 |
548.31 |
| May 11 2023 |
9688 |
541.75 |
| May 04 2023 |
9408 |
541.75 |
| Apr 27 2023 |
9667 |
541.75 |
| Apr 20 2023 |
9170 |
541.75 |
| Apr 13 2023 |
9220 |
541.75 |
| Apr 06 2023 |
9401 |
550 |
| Mar 30 2023 |
8835 |
550 |
| Mar 23 2023 |
8970 |
550 |
| Mar 16 2023 |
8818 |
550 |
| Mar 09 2023 |
8906 |
550 |
| Mar 02 2023 |
8962 |
550 |
| Feb 23 2023 |
9075 |
550 |
| Feb 16 2023 |
9093 |
550 |
| Feb 09 2023 |
9092 |
550 |
| Feb 02 2023 |
9005 |
550 |
| Jan 26 2023 |
9012 |
550 |
| Jan 19 2023 |
9068 |
550 |
| Jan 12 2023 |
9098 |
550 |
| Jan 05 2023 |
9098 |
550 |
| Dec 29 2022 |
9097 |
550 |
| Dec 22 2022 |
9098 |
550 |
| Dec 15 2022 |
9119 |
550 |
| Dec 08 2022 |
9196 |
550 |
| Dec 01 2022 |
9238 |
550 |
| Nov 24 2022 |
9237 |
550 |
| Nov 17 2022 |
9273 |
550 |
| Nov 10 2022 |
9395 |
550 |
| Apr 01 2020 |
17725 |
510.75 |
| Mar 01 2020 |
18213 |
510.75 |
| Feb 01 2020 |
18130 |
510.75 |
| Jan 01 2020 |
18151 |
510.75 |
| Dec 01 2019 |
18118 |
510.75 |
| Nov 01 2019 |
16512 |
510.75 |
| Oct 01 2019 |
16469 |
510.75 |
| Sep 01 2019 |
17007 |
510.75 |
| Aug 01 2019 |
15885 |
510.75 |
| Jul 01 2019 |
15861 |
510.75 |
| Jun 01 2019 |
15628 |
510.75 |
| May 01 2019 |
15200 |
510.75 |
| Apr 01 2019 |
15185 |
510.75 |
| Mar 01 2019 |
14850 |
510.75 |
| Feb 01 2019 |
14717 |
510.75 |
| Jan 01 2019 |
11699 |
510.75 |
| Dec 01 2018 |
14625 |
510.75 |
| Nov 01 2018 |
11673 |
510.75 |
| Oct 01 2018 |
11704 |
510.75 |
| Sep 01 2018 |
10942 |
510.75 |
| Aug 01 2018 |
10377 |
510.75 |
| Jul 01 2018 |
10141 |
510.75 |
| Jun 01 2018 |
9503 |
510.75 |
| May 01 2018 |
8033 |
510.75 |
