| Mar 14 2024 |
7072 |
410.43 |
| Mar 07 2024 |
7096 |
410.43 |
| Feb 29 2024 |
7075 |
410.43 |
| Feb 22 2024 |
7096 |
410.43 |
| Feb 15 2024 |
7023 |
410.43 |
| Feb 08 2024 |
7082 |
410.43 |
| Feb 01 2024 |
7033 |
410.43 |
| Jan 25 2024 |
6960 |
410.43 |
| Jan 18 2024 |
6962 |
410.43 |
| Jan 11 2024 |
6952 |
410.43 |
| Jan 04 2024 |
6778 |
410.43 |
| Dec 28 2023 |
6763 |
410.43 |
| Dec 21 2023 |
6763 |
410.43 |
| Dec 14 2023 |
6736 |
410.43 |
| Dec 07 2023 |
6736 |
410.43 |
| Nov 30 2023 |
6738 |
410.43 |
| Nov 23 2023 |
6722 |
410.43 |
| Nov 16 2023 |
6665 |
410.43 |
| Nov 09 2023 |
6617 |
410.43 |
| Nov 02 2023 |
6615 |
410.43 |
| Oct 26 2023 |
6595 |
410.43 |
| Oct 19 2023 |
6562 |
410.43 |
| Oct 12 2023 |
6523 |
410.43 |
| Oct 05 2023 |
6284 |
410.43 |
| Sep 28 2023 |
6239 |
410.43 |
| Sep 21 2023 |
6168 |
410.43 |
| Sep 14 2023 |
6255 |
410.43 |
| Sep 07 2023 |
6355 |
410.43 |
| Aug 31 2023 |
6349 |
410.43 |
| Aug 24 2023 |
6222 |
410.43 |
| Aug 17 2023 |
6287 |
410.43 |
| Aug 10 2023 |
6321 |
410.43 |
| Aug 03 2023 |
6329 |
410.43 |
| Jul 27 2023 |
6338 |
410.43 |
| Jul 20 2023 |
6047 |
410.43 |
| Jul 13 2023 |
6055 |
410.43 |
| Jul 06 2023 |
6032 |
410.43 |
| Jun 29 2023 |
6044 |
410.43 |
| Jun 22 2023 |
6055 |
410.43 |
| Jun 15 2023 |
6028 |
410.43 |
| Jun 08 2023 |
6038 |
410.43 |
| Jun 01 2023 |
6057 |
410.43 |
| May 25 2023 |
5879 |
410.43 |
| May 18 2023 |
5551 |
412.45 |
| May 18 2023 |
5858 |
410.43 |
| May 11 2023 |
5796 |
412.45 |
| May 11 2023 |
5836 |
410.43 |
| May 04 2023 |
5620 |
412.45 |
| May 04 2023 |
5660 |
410.43 |
| Apr 27 2023 |
5629 |
412.45 |
| Apr 27 2023 |
5660 |
410.43 |
| Apr 20 2023 |
5387 |
412.45 |
| Apr 20 2023 |
5664 |
410.43 |
| Apr 13 2023 |
5363 |
412.45 |
| Apr 13 2023 |
5670 |
410.43 |
| Apr 06 2023 |
5390 |
412.45 |
| Apr 06 2023 |
5527 |
410.43 |
| Mar 30 2023 |
5018 |
412.45 |
| Mar 30 2023 |
5306 |
410.43 |
| Mar 23 2023 |
5064 |
412.45 |
| Mar 23 2023 |
5305 |
410.43 |
| Mar 16 2023 |
5020 |
412.45 |
| Mar 16 2023 |
5274 |
410.43 |
| Mar 09 2023 |
5053 |
412.45 |
| Mar 09 2023 |
5270 |
410.43 |
| Mar 02 2023 |
5080 |
412.45 |
| Mar 02 2023 |
5248 |
410.43 |
| Feb 23 2023 |
5118 |
412.45 |
| Feb 23 2023 |
5240 |
410.43 |
| Feb 16 2023 |
5124 |
412.45 |
| Feb 16 2023 |
5261 |
410.43 |
| Feb 09 2023 |
5124 |
412.45 |
| Feb 09 2023 |
5139 |
410.43 |
| Feb 02 2023 |
5077 |
412.45 |
| Feb 02 2023 |
5097 |
410.43 |
| Jan 26 2023 |
5069 |
412.45 |
| Jan 26 2023 |
5008 |
410.43 |
| Jan 19 2023 |
5090 |
412.45 |
| Jan 19 2023 |
4997 |
410.43 |
| Jan 12 2023 |
5093 |
412.45 |
| Jan 12 2023 |
4990 |
410.43 |
| Jan 05 2023 |
5093 |
412.45 |
| Jan 05 2023 |
5011 |
410.43 |
| Dec 29 2022 |
5093 |
412.45 |
| Dec 29 2022 |
5012 |
410.43 |
| Dec 22 2022 |
5093 |
412.45 |
| Dec 22 2022 |
5012 |
410.43 |
| Dec 15 2022 |
5095 |
412.45 |
| Dec 15 2022 |
5015 |
410.43 |
| Dec 08 2022 |
5132 |
412.45 |
| Dec 08 2022 |
5018 |
410.43 |
| Dec 01 2022 |
5137 |
412.45 |
| Dec 01 2022 |
5018 |
410.43 |
| Nov 24 2022 |
5137 |
412.45 |
| Nov 24 2022 |
5020 |
410.43 |
| Nov 17 2022 |
5145 |
412.45 |
| Nov 17 2022 |
5017 |
410.43 |
| Nov 10 2022 |
5206 |
412.45 |
| Nov 10 2022 |
5017 |
410.43 |
| Nov 03 2022 |
5184 |
412.45 |
| Nov 03 2022 |
5013 |
410.43 |
| Oct 27 2022 |
5191 |
412.45 |
| Oct 27 2022 |
5016 |
410.43 |
| Oct 20 2022 |
7212 |
467.74 |
| Oct 20 2022 |
5051 |
410.43 |
| Oct 13 2022 |
7286 |
467.74 |
| Oct 13 2022 |
5009 |
410.43 |
| Oct 06 2022 |
7314 |
467.74 |
| Oct 06 2022 |
4986 |
410.43 |
| Sep 29 2022 |
7254 |
467.74 |
| Sep 29 2022 |
4970 |
410.43 |
| Sep 22 2022 |
7143 |
467.74 |
| Sep 22 2022 |
4960 |
410.43 |
| Sep 15 2022 |
2846 |
456.11 |
| Sep 15 2022 |
4988 |
410.43 |
| Sep 08 2022 |
2786 |
456.11 |
| Sep 08 2022 |
4964 |
410.43 |
| Sep 01 2022 |
2811 |
456.11 |
| Sep 01 2022 |
4960 |
410.43 |
| Aug 25 2022 |
2828 |
456.11 |
| Aug 25 2022 |
4932 |
410.43 |
| Aug 18 2022 |
2830 |
456.11 |
| Aug 18 2022 |
4939 |
410.43 |
| Aug 11 2022 |
2832 |
456.11 |
| Aug 11 2022 |
4859 |
410.43 |
| Aug 04 2022 |
2832 |
456.11 |
| Aug 04 2022 |
4847 |
410.43 |
| Jul 28 2022 |
2847 |
456.11 |
| Jul 28 2022 |
4795 |
410.43 |
| Jul 21 2022 |
2856 |
456.11 |
| Jul 21 2022 |
4774 |
410.43 |
| Jul 14 2022 |
2859 |
456.11 |
| Jul 14 2022 |
4780 |
410.43 |
| Jul 07 2022 |
2849 |
456.11 |
| Jul 07 2022 |
4645 |
410.43 |
| Jun 30 2022 |
2849 |
456.11 |
| Jun 30 2022 |
4641 |
410.43 |
| Jun 23 2022 |
2819 |
456.11 |
| Jun 23 2022 |
4631 |
410.43 |
| Jun 16 2022 |
2832 |
456.11 |
| Jun 16 2022 |
4631 |
410.43 |
| Jun 09 2022 |
2280 |
456.11 |
| Jun 09 2022 |
4677 |
410.43 |
| Jun 02 2022 |
2126 |
456.11 |
| Jun 02 2022 |
4685 |
410.43 |
| May 26 2022 |
2121 |
456.11 |
| May 26 2022 |
4685 |
410.43 |
| May 19 2022 |
2119 |
456.11 |
| May 19 2022 |
4674 |
410.43 |
| May 12 2022 |
2119 |
456.11 |
| May 12 2022 |
4651 |
410.43 |
| May 05 2022 |
2069 |
456.11 |
| Apr 28 2022 |
2069 |
456.11 |
| Apr 21 2022 |
2029 |
456.11 |
| Apr 14 2022 |
1962 |
456.11 |
| Apr 07 2022 |
1962 |
456.11 |
| Mar 31 2022 |
1962 |
456.11 |
| Mar 24 2022 |
1892 |
456.11 |
| Mar 17 2022 |
1881 |
456.11 |
| Mar 10 2022 |
1918 |
456.11 |
| Mar 03 2022 |
1929 |
456.11 |
| Feb 24 2022 |
1950 |
456.11 |
| Feb 17 2022 |
1820 |
443.76 |
| Feb 10 2022 |
1820 |
443.76 |
| Feb 03 2022 |
1855 |
443.76 |
| Jan 27 2022 |
1873 |
443.76 |
| Jan 20 2022 |
1882 |
443.76 |
| Jan 13 2022 |
1882 |
443.76 |
| Jan 06 2022 |
1872 |
440.65 |
| Dec 30 2021 |
1872 |
440.65 |
| Dec 23 2021 |
1872 |
440.65 |
| Dec 16 2021 |
1872 |
440.65 |
| Dec 09 2021 |
1885 |
440.65 |
| Dec 02 2021 |
1711 |
424.77 |
| Nov 25 2021 |
1711 |
424.77 |
| Nov 18 2021 |
1699 |
422.83 |
| Nov 11 2021 |
1705 |
421.92 |
| Nov 04 2021 |
1705 |
421.92 |
| Oct 28 2021 |
1717 |
421.92 |
| Oct 21 2021 |
1729 |
421.92 |
| Oct 14 2021 |
1746 |
421.92 |
| Oct 07 2021 |
1783 |
421.92 |
| Sep 30 2021 |
1748 |
416.93 |
| Sep 23 2021 |
1798 |
416.93 |
| Sep 16 2021 |
2046 |
416.93 |
| Sep 09 2021 |
2168 |
416.93 |
| Sep 02 2021 |
2218 |
416.93 |
| Aug 26 2021 |
2216 |
416.93 |
| Aug 19 2021 |
2247 |
416.93 |
| Aug 12 2021 |
2285 |
416.93 |
| Aug 05 2021 |
2294 |
416.93 |
| Jul 29 2021 |
2367 |
416.93 |
| Jul 22 2021 |
2447 |
416.93 |
| Jul 15 2021 |
2504 |
416.93 |
| Jul 08 2021 |
2540 |
416.93 |
| Jul 01 2021 |
2546 |
416.93 |
| Jun 24 2021 |
2562 |
416.93 |
| Jun 01 2021 |
2698 |
421.01 |
| May 01 2021 |
2774 |
421.01 |
| Apr 01 2021 |
3031 |
421.01 |
| Mar 01 2021 |
3388 |
421.01 |
| Feb 01 2021 |
3340 |
421.01 |
| Jan 01 2021 |
3311 |
421.01 |
| Dec 01 2020 |
3075 |
428.81 |
| Nov 01 2020 |
3337 |
421.01 |
| Oct 01 2020 |
3356 |
421.01 |
| Sep 01 2020 |
3481 |
421.23 |
| Aug 01 2020 |
3616 |
428.81 |
| Jul 01 2020 |
3879 |
421.23 |
| Apr 01 2020 |
5019 |
421.23 |
| Mar 01 2020 |
5101 |
421.23 |
| Feb 01 2020 |
5300 |
426.36 |
| Jan 01 2020 |
5359 |
428.81 |
| Dec 01 2019 |
5349 |
428.67 |
| Nov 01 2019 |
5341 |
430.39 |
| Oct 01 2019 |
5368 |
437.34 |
| Sep 01 2019 |
4952 |
438.57 |
| Aug 01 2019 |
4716 |
438.57 |
| Jul 01 2019 |
4562 |
439.76 |
| Jun 01 2019 |
4305 |
443.3 |
| May 01 2019 |
4052 |
443.3 |
| Apr 01 2019 |
3626 |
444.7 |
| Mar 01 2019 |
3441 |
444.7 |
| Feb 01 2019 |
3482 |
449.54 |
| Jan 01 2019 |
3341 |
454.07 |
| Dec 01 2018 |
3368 |
449.54 |
| Nov 01 2018 |
3311 |
454.07 |
| Oct 01 2018 |
3158 |
456.55 |
| Sep 01 2018 |
9336 |
464.04 |
| Aug 01 2018 |
8912 |
464.04 |
| Jul 01 2018 |
8740 |
464.04 |
| Jun 01 2018 |
8247 |
464.04 |
| May 01 2018 |
6954 |
464.04 |
