| Jun 06 2026 |
3355 |
420.89 |
| Jun 06 2026 |
2406 |
327.03 |
| Jun 06 2026 |
3544 |
350.49 |
| Jun 02 2026 |
3317 |
420.89 |
| Jun 02 2026 |
2384 |
327.03 |
| Jun 02 2026 |
3516 |
350.49 |
| May 26 2026 |
3342 |
420.89 |
| May 26 2026 |
2543 |
331.72 |
| May 26 2026 |
3522 |
349.55 |
| May 19 2026 |
4213 |
442.22 |
| May 19 2026 |
2503 |
331.72 |
| May 19 2026 |
3513 |
349.55 |
| May 12 2026 |
4395 |
442.45 |
| May 12 2026 |
2531 |
331.72 |
| May 12 2026 |
3551 |
349.64 |
| May 05 2026 |
2268 |
323.05 |
| May 05 2026 |
2619 |
323.05 |
| Apr 28 2026 |
2298 |
323.05 |
| Apr 28 2026 |
2709 |
323.05 |
| Apr 21 2026 |
2281 |
323.05 |
| Apr 21 2026 |
2758 |
323.05 |
| Apr 14 2026 |
2222 |
323.05 |
| Apr 14 2026 |
2730 |
323.05 |
| Apr 07 2026 |
2230 |
323.05 |
| Apr 07 2026 |
2743 |
323.05 |
| Mar 31 2026 |
2231 |
323.05 |
| Mar 31 2026 |
2778 |
323.05 |
| Mar 24 2026 |
2239 |
323.05 |
| Mar 24 2026 |
2783 |
323.05 |
| Mar 17 2026 |
2286 |
323.05 |
| Mar 17 2026 |
2800 |
323.05 |
| Mar 10 2026 |
2262 |
323.05 |
| Mar 10 2026 |
2796 |
323.05 |
| Mar 03 2026 |
2288 |
323.05 |
| Mar 03 2026 |
2810 |
323.05 |
| Feb 24 2026 |
2191 |
323.05 |
| Feb 24 2026 |
2733 |
323.05 |
| Feb 17 2026 |
2200 |
323.05 |
| Feb 17 2026 |
2781 |
323.05 |
| Feb 10 2026 |
2212 |
323.05 |
| Feb 10 2026 |
2813 |
323.05 |
| Feb 03 2026 |
2226 |
323.05 |
| Feb 03 2026 |
2822 |
323.05 |
| Jan 27 2026 |
2236 |
323.05 |
| Jan 27 2026 |
2835 |
323.05 |
| Jan 20 2026 |
2245 |
323.05 |
| Jan 20 2026 |
2845 |
323.05 |
| Jan 13 2026 |
2251 |
323.05 |
| Jan 13 2026 |
2853 |
323.05 |
| Jan 06 2026 |
2252 |
323.05 |
| Jan 06 2026 |
2857 |
323.05 |
| Dec 30 2025 |
2260 |
323.05 |
| Dec 30 2025 |
2862 |
323.05 |
| Dec 23 2025 |
2261 |
323.05 |
| Dec 23 2025 |
2859 |
323.05 |
| Dec 16 2025 |
2261 |
323.05 |
| Dec 16 2025 |
2863 |
323.05 |
| Dec 09 2025 |
2261 |
323.05 |
| Dec 09 2025 |
2863 |
323.05 |
| Dec 02 2025 |
2261 |
323.05 |
| Dec 02 2025 |
2863 |
323.05 |
| Nov 25 2025 |
2261 |
323.05 |
| Nov 25 2025 |
2863 |
323.05 |
| Nov 18 2025 |
2261 |
323.05 |
| Nov 18 2025 |
2863 |
323.05 |
| Nov 11 2025 |
2260 |
323.05 |
| Nov 11 2025 |
2862 |
323.05 |
| Nov 04 2025 |
2260 |
323.05 |
| Nov 04 2025 |
2862 |
323.05 |
| Oct 28 2025 |
2260 |
323.05 |
| Oct 28 2025 |
2865 |
323.05 |
| Oct 21 2025 |
2260 |
323.05 |
| Oct 21 2025 |
2866 |
323.05 |
| Oct 14 2025 |
2260 |
323.05 |
| Oct 14 2025 |
2866 |
323.05 |
| Oct 07 2025 |
2259 |
323.05 |
| Oct 07 2025 |
2860 |
323.05 |
| Sep 30 2025 |
2266 |
323.05 |
| Sep 30 2025 |
2862 |
323.05 |
| Sep 23 2025 |
2283 |
323.05 |
| Sep 23 2025 |
2879 |
323.05 |
| Sep 16 2025 |
2290 |
323.05 |
| Sep 16 2025 |
2881 |
323.05 |
| Sep 09 2025 |
2294 |
323.05 |
| Sep 09 2025 |
2885 |
323.05 |
| Sep 02 2025 |
2234 |
323.05 |
| Sep 02 2025 |
2840 |
323.05 |
| Aug 26 2025 |
2279 |
323.05 |
| Aug 26 2025 |
2889 |
323.05 |
| Aug 19 2025 |
2238 |
323.05 |
| Aug 19 2025 |
2872 |
323.05 |
| Aug 12 2025 |
2224 |
323.05 |
| Aug 12 2025 |
2872 |
323.05 |
| Aug 05 2025 |
2238 |
323.05 |
| Aug 05 2025 |
2883 |
323.05 |
| Jul 29 2025 |
1977 |
310.18 |
| Jul 29 2025 |
1991 |
310.18 |
| Jul 22 2025 |
1976 |
310.18 |
| Jul 22 2025 |
1992 |
310.18 |
| Jul 15 2025 |
1934 |
310.18 |
| Jul 15 2025 |
1949 |
310.18 |
| Jul 08 2025 |
1981 |
310.18 |
| Jul 08 2025 |
2079 |
310.18 |
| Jul 01 2025 |
3446 |
345.78 |
| Jul 01 2025 |
3795 |
345.78 |
| Jun 24 2025 |
3262 |
345.78 |
| Jun 24 2025 |
3460 |
345.78 |
| Jun 17 2025 |
3265 |
345.78 |
| Jun 17 2025 |
3470 |
345.78 |
| Jun 10 2025 |
3263 |
345.78 |
| Jun 10 2025 |
3483 |
345.78 |
| Jun 03 2025 |
3221 |
345.78 |
| Jun 03 2025 |
3502 |
345.78 |
| May 20 2025 |
611 |
305.07 |
| May 20 2025 |
1841 |
305.07 |
| May 13 2025 |
626 |
305.07 |
| May 13 2025 |
1825 |
305.07 |
| Oct 15 2010 |
4122 |
348.24 |
| Oct 15 2010 |
5399 |
348.24 |
| Aug 15 2010 |
3979 |
348.24 |
| Aug 15 2010 |
5281 |
348.24 |
| Aug 01 2010 |
3700 |
348.24 |
| Aug 01 2010 |
5031 |
348.24 |
| Jul 15 2010 |
3500 |
348.24 |
| Jul 15 2010 |
4686 |
348.24 |
| Jul 01 2010 |
3569 |
348.24 |
| Jul 01 2010 |
4902 |
348.24 |
| Jun 15 2010 |
3374 |
348.24 |
| Jun 15 2010 |
4667 |
348.24 |
| Jun 01 2010 |
2941 |
348.24 |
| Jun 01 2010 |
4358 |
348.24 |
| May 27 2010 |
2509 |
348.24 |
| May 27 2010 |
3912 |
348.24 |
| May 15 2010 |
3494 |
382.34 |
| May 15 2010 |
5247 |
382.34 |
