| Mar 17 2026 |
5378 |
291.25 |
| Mar 10 2026 |
5322 |
291.25 |
| Mar 03 2026 |
5217 |
291.25 |
| Feb 24 2026 |
5268 |
291.25 |
| Feb 17 2026 |
5236 |
291.25 |
| Feb 10 2026 |
5648 |
313.94 |
| Feb 03 2026 |
5644 |
313.94 |
| Jan 27 2026 |
4220 |
321.1 |
| Jan 20 2026 |
4216 |
321.1 |
| Jan 13 2026 |
4221 |
321.1 |
| Jan 06 2026 |
4223 |
321.1 |
| Dec 30 2025 |
4267 |
325.2 |
| Dec 23 2025 |
4264 |
325.2 |
| Dec 16 2025 |
4268 |
325.2 |
| Dec 09 2025 |
4267 |
325.2 |
| Dec 02 2025 |
4267 |
325.2 |
| Nov 25 2025 |
4259 |
325.2 |
| Nov 18 2025 |
4264 |
325.2 |
| Nov 11 2025 |
4282 |
325.2 |
| Nov 04 2025 |
4285 |
325.2 |
| Oct 28 2025 |
4283 |
325.2 |
| Oct 21 2025 |
4282 |
325.2 |
| Oct 14 2025 |
4263 |
325.2 |
| Oct 07 2025 |
4268 |
325.2 |
| Sep 30 2025 |
4247 |
325.2 |
| Sep 23 2025 |
4255 |
325.2 |
| Sep 16 2025 |
4280 |
325.2 |
| Sep 09 2025 |
4254 |
325.2 |
| Sep 02 2025 |
4313 |
325.2 |
| Aug 26 2025 |
4052 |
325.2 |
| Aug 19 2025 |
4045 |
325.2 |
| Aug 12 2025 |
3958 |
325.2 |
| Aug 05 2025 |
3681 |
325.2 |
| Jul 29 2025 |
3687 |
325.2 |
| Jul 22 2025 |
3694 |
325.2 |
| Jul 15 2025 |
3789 |
325.2 |
| Jul 08 2025 |
3881 |
325.2 |
| Jul 01 2025 |
3878 |
325.2 |
| Jun 24 2025 |
3823 |
325.2 |
| Jun 17 2025 |
3816 |
325.2 |
| Jun 10 2025 |
3819 |
325.2 |
| Jun 03 2025 |
3852 |
325.2 |
| May 27 2025 |
3825 |
325.2 |
| May 20 2025 |
3830 |
325.2 |
| May 13 2025 |
3874 |
325.2 |
| May 06 2025 |
3779 |
325.2 |
| Apr 29 2025 |
3988 |
336.51 |
| Apr 22 2025 |
3951 |
336.51 |
| Apr 15 2025 |
3974 |
336.51 |
| Apr 08 2025 |
3891 |
336.51 |
| Apr 01 2025 |
3859 |
336.51 |
| Mar 25 2025 |
3852 |
336.51 |
| Mar 18 2025 |
3818 |
336.51 |
| Mar 11 2025 |
3756 |
336.51 |
| Mar 04 2025 |
3723 |
336.51 |
| Feb 25 2025 |
6275 |
336.46 |
| Feb 18 2025 |
6234 |
336.46 |
| Feb 11 2025 |
6145 |
336.46 |
| Feb 04 2025 |
6095 |
337.5 |
| Jan 29 2025 |
6123 |
337.5 |
| Jan 22 2025 |
6087 |
337.5 |
| Jan 15 2025 |
6088 |
337.5 |
| Jul 01 2021 |
6941 |
408.35 |
| Jun 24 2021 |
6879 |
408.35 |
| Jun 01 2021 |
6894 |
408.35 |
| May 01 2021 |
7138 |
408.35 |
| Apr 01 2021 |
5741 |
383.62 |
| Mar 01 2021 |
5810 |
383.62 |
| Feb 01 2021 |
5812 |
383.62 |
| Jan 01 2021 |
5801 |
383.62 |
| Dec 01 2020 |
5650 |
383.62 |
| Nov 01 2020 |
6088 |
383.62 |
| Oct 01 2020 |
6126 |
383.62 |
| Sep 01 2020 |
6394 |
383.62 |
| Aug 01 2020 |
6702 |
383.62 |
| Jul 01 2020 |
6921 |
383.62 |
| Apr 01 2020 |
4322 |
399.56 |
| Mar 01 2020 |
4402 |
399.56 |
| Feb 01 2020 |
4414 |
399.56 |
| Jan 01 2020 |
4416 |
399.56 |
| Dec 01 2019 |
4409 |
399.56 |
| Nov 01 2019 |
4368 |
399.56 |
| Oct 01 2019 |
4250 |
399.56 |
| Sep 01 2019 |
4066 |
399.56 |
| Aug 01 2019 |
3646 |
399.56 |
| Jul 01 2019 |
8047 |
395.17 |
| Jun 01 2019 |
7964 |
395.17 |
| May 01 2019 |
7725 |
395.17 |
| Apr 01 2019 |
10525 |
431.46 |
| Mar 01 2019 |
10331 |
431.46 |
| Feb 01 2019 |
10245 |
431.46 |
| Jan 01 2019 |
8255 |
431.46 |
| Dec 01 2018 |
10200 |
431.46 |
| Nov 01 2018 |
8232 |
431.46 |
| Oct 01 2018 |
8331 |
431.46 |
| Sep 01 2018 |
7944 |
431.46 |
| Aug 01 2018 |
7625 |
431.46 |
| Jul 01 2018 |
7487 |
431.46 |
| Jun 01 2018 |
7111 |
431.46 |
| May 01 2018 |
6031 |
431.46 |
