| May 07 2021 |
16270 |
478.3 |
| May 15 2020 |
9727 |
478.3 |
| May 15 2020 |
13221 |
478.3 |
| May 08 2020 |
9961 |
478.3 |
| May 08 2020 |
13547 |
478.3 |
| May 01 2020 |
11574 |
492.83 |
| May 01 2020 |
15653 |
492.83 |
| Apr 24 2020 |
12010 |
492.83 |
| Apr 24 2020 |
16742 |
492.83 |
| Apr 17 2020 |
12090 |
492.83 |
| Apr 17 2020 |
17086 |
492.83 |
| Apr 10 2020 |
12364 |
492.83 |
| Apr 10 2020 |
17471 |
492.83 |
| Apr 03 2020 |
13492 |
504.39 |
| Apr 03 2020 |
19189 |
504.39 |
| Mar 27 2020 |
13830 |
504.39 |
| Mar 27 2020 |
19696 |
504.39 |
| Mar 20 2020 |
14042 |
504.39 |
| Mar 20 2020 |
19958 |
504.39 |
| Mar 13 2020 |
14154 |
504.39 |
| Mar 13 2020 |
20218 |
504.39 |
| Mar 06 2020 |
13643 |
497.54 |
| Mar 06 2020 |
19557 |
497.54 |
| Feb 28 2020 |
13621 |
497.54 |
| Feb 28 2020 |
19556 |
497.54 |
| Feb 21 2020 |
13721 |
500.21 |
| Feb 21 2020 |
19777 |
500.21 |
| Feb 14 2020 |
13775 |
500.21 |
| Feb 14 2020 |
19821 |
500.21 |
| Feb 07 2020 |
13698 |
500.21 |
| Feb 07 2020 |
19677 |
500.21 |
| Jan 31 2020 |
12691 |
488.22 |
| Jan 31 2020 |
18318 |
488.22 |
| Jan 24 2020 |
12511 |
485.87 |
| Jan 24 2020 |
18035 |
485.87 |
| Jan 17 2020 |
12411 |
485.87 |
| Jan 17 2020 |
17934 |
485.87 |
| Jan 10 2020 |
12410 |
485.87 |
| Jan 10 2020 |
17933 |
485.87 |
| Jan 03 2020 |
12417 |
485.87 |
| Jan 03 2020 |
17942 |
485.87 |
| Dec 27 2019 |
12407 |
485.87 |
| Dec 27 2019 |
17934 |
485.87 |
| Dec 20 2019 |
12407 |
485.87 |
| Dec 20 2019 |
17934 |
485.87 |
| Dec 13 2019 |
12408 |
485.87 |
| Dec 13 2019 |
17935 |
485.87 |
| Dec 06 2019 |
12392 |
485.87 |
| Dec 06 2019 |
17918 |
485.87 |
| Nov 29 2019 |
12360 |
485.87 |
| Nov 29 2019 |
17908 |
485.87 |
| Nov 22 2019 |
12360 |
485.87 |
| Nov 22 2019 |
17908 |
485.87 |
| Nov 15 2019 |
12361 |
485.87 |
| Nov 15 2019 |
17913 |
485.87 |
| Nov 08 2019 |
12366 |
485.87 |
| Nov 08 2019 |
17842 |
485.87 |
| Nov 01 2019 |
12361 |
485.87 |
| Nov 01 2019 |
17623 |
485.87 |
| Oct 25 2019 |
12380 |
485.87 |
| Oct 25 2019 |
17643 |
485.87 |
| Oct 18 2019 |
12380 |
485.87 |
| Oct 18 2019 |
17677 |
485.87 |
| Oct 11 2019 |
12379 |
485.87 |
| Oct 11 2019 |
17642 |
485.87 |
| Oct 04 2019 |
12397 |
485.87 |
| Oct 04 2019 |
17618 |
485.87 |
| Sep 27 2019 |
12388 |
485.87 |
| Sep 27 2019 |
17744 |
485.87 |
| Sep 20 2019 |
12400 |
485.87 |
| Sep 20 2019 |
17732 |
485.87 |
| Sep 13 2019 |
12378 |
485.87 |
| Sep 13 2019 |
17763 |
485.87 |
| Sep 06 2019 |
12402 |
485.87 |
| Sep 06 2019 |
18062 |
485.87 |
| Aug 30 2019 |
12525 |
485.87 |
| Aug 30 2019 |
18189 |
485.87 |
| Aug 23 2019 |
12598 |
485.87 |
| Aug 23 2019 |
18377 |
485.87 |
| Aug 16 2019 |
12586 |
485.87 |
| Aug 16 2019 |
18304 |
485.87 |
| Aug 09 2019 |
12634 |
485.87 |
| Aug 09 2019 |
18366 |
485.87 |
| Aug 02 2019 |
12780 |
485.87 |
| Aug 02 2019 |
18509 |
485.87 |
| Jul 26 2019 |
12854 |
485.87 |
| Jul 26 2019 |
18598 |
485.87 |
| Jul 19 2019 |
12910 |
485.87 |
| Jul 19 2019 |
18751 |
485.87 |
| Jul 12 2019 |
13088 |
485.87 |
| Jul 12 2019 |
18875 |
485.87 |
| Jul 05 2019 |
13458 |
485.87 |
| Jul 05 2019 |
19261 |
485.87 |
| Jun 28 2019 |
13000 |
479.33 |
| Jun 28 2019 |
18646 |
479.33 |
| Jun 21 2019 |
12961 |
479.33 |
| Jun 21 2019 |
18521 |
479.33 |
| Jun 14 2019 |
13124 |
479.33 |
| Jun 14 2019 |
18624 |
479.33 |
| Jun 07 2019 |
13322 |
479.33 |
| Jun 07 2019 |
18827 |
479.33 |
| May 31 2019 |
13278 |
479.33 |
| May 31 2019 |
18741 |
479.33 |
| May 24 2019 |
13296 |
479.33 |
| May 24 2019 |
18789 |
479.33 |
| May 17 2019 |
12860 |
474.16 |
| May 17 2019 |
18063 |
474.16 |
| May 10 2019 |
12850 |
474.16 |
| May 10 2019 |
18024 |
474.16 |
| May 03 2019 |
12873 |
474.16 |
| May 03 2019 |
18082 |
474.16 |
| Apr 26 2019 |
12871 |
474.16 |
| Apr 26 2019 |
17720 |
474.16 |
| Apr 19 2019 |
13015 |
474.16 |
| Apr 19 2019 |
17689 |
474.16 |
| Apr 18 2019 |
13032 |
474.16 |
| Apr 12 2019 |
13146 |
474.16 |
| Apr 12 2019 |
17734 |
474.16 |
| Apr 05 2019 |
12872 |
474.16 |
| Apr 05 2019 |
17291 |
474.16 |
| Mar 29 2019 |
12680 |
474.16 |
| Mar 29 2019 |
17107 |
474.16 |
| Mar 22 2019 |
12504 |
474.16 |
| Mar 22 2019 |
16877 |
474.16 |
| Mar 15 2019 |
12455 |
474.16 |
| Mar 15 2019 |
16878 |
474.16 |
| Mar 08 2019 |
12955 |
480.53 |
| Mar 08 2019 |
17346 |
480.53 |
| Mar 01 2019 |
12955 |
480.53 |
| Mar 01 2019 |
17440 |
480.53 |
| Feb 22 2019 |
12976 |
480.53 |
| Feb 22 2019 |
17493 |
480.53 |
| Feb 15 2019 |
12886 |
480.53 |
| Feb 15 2019 |
17325 |
480.53 |
| Feb 08 2019 |
12739 |
480.53 |
| Feb 08 2019 |
17143 |
480.53 |
| Feb 01 2019 |
14699 |
503.25 |
| Feb 01 2019 |
19717 |
503.25 |
| Jan 25 2019 |
14703 |
503.25 |
| Jan 25 2019 |
19752 |
503.25 |
| Jan 18 2019 |
14725 |
503.25 |
| Jan 18 2019 |
19780 |
503.25 |
| Jan 11 2019 |
14705 |
503.25 |
| Jan 11 2019 |
19762 |
503.25 |
| Jan 04 2019 |
14721 |
503.25 |
| Jan 04 2019 |
19773 |
503.25 |
| Dec 28 2018 |
14721 |
503.25 |
| Dec 28 2018 |
19773 |
503.25 |
| Dec 21 2018 |
14721 |
503.25 |
| Dec 21 2018 |
19773 |
503.25 |
| Dec 14 2018 |
14721 |
503.25 |
| Dec 14 2018 |
19773 |
503.25 |
| Dec 07 2018 |
14709 |
503.25 |
| Dec 07 2018 |
19765 |
503.25 |
| Nov 30 2018 |
14709 |
503.25 |
| Nov 30 2018 |
19765 |
503.25 |
| Nov 23 2018 |
14709 |
503.25 |
| Nov 23 2018 |
19765 |
503.25 |
| Nov 16 2018 |
14709 |
503.25 |
| Nov 16 2018 |
19765 |
503.25 |
| Nov 09 2018 |
14709 |
503.25 |
| Nov 09 2018 |
19766 |
503.25 |
| Nov 02 2018 |
14709 |
503.25 |
| Nov 02 2018 |
19729 |
503.25 |
| Oct 26 2018 |
14709 |
503.25 |
| Oct 26 2018 |
19723 |
503.25 |
| Oct 19 2018 |
14709 |
503.25 |
| Oct 19 2018 |
19744 |
503.25 |
| Oct 12 2018 |
14684 |
503.25 |
| Oct 12 2018 |
19676 |
503.25 |
| Oct 05 2018 |
14647 |
503.25 |
| Oct 05 2018 |
19806 |
503.25 |
| Sep 28 2018 |
14658 |
503.25 |
| Sep 28 2018 |
19330 |
503.25 |
| Sep 21 2018 |
14622 |
503.25 |
| Sep 21 2018 |
19305 |
503.25 |
| Sep 14 2018 |
14697 |
503.25 |
| Sep 14 2018 |
19362 |
503.25 |
| Sep 07 2018 |
14827 |
503.25 |
| Sep 07 2018 |
19723 |
503.25 |
| Aug 31 2018 |
15467 |
510.18 |
| Aug 31 2018 |
20511 |
510.18 |
| Aug 24 2018 |
15330 |
510.18 |
| Aug 24 2018 |
20498 |
510.18 |
| Aug 17 2018 |
15599 |
510.18 |
| Aug 17 2018 |
20739 |
510.18 |
| Aug 10 2018 |
15588 |
510.18 |
| Aug 10 2018 |
20844 |
510.18 |
| Aug 03 2018 |
15737 |
510.18 |
| Aug 03 2018 |
21053 |
510.18 |
| Jul 27 2018 |
15766 |
510.18 |
| Jul 27 2018 |
21127 |
510.18 |
| Jul 20 2018 |
15961 |
510.18 |
| Jul 20 2018 |
21377 |
510.18 |
| Jul 13 2018 |
15740 |
510.18 |
| Jul 13 2018 |
21182 |
510.18 |
| Jul 06 2018 |
16197 |
516.58 |
| Jul 06 2018 |
21612 |
516.58 |
| Jun 29 2018 |
17753 |
539.92 |
| Jun 29 2018 |
23758 |
539.92 |
| Jun 22 2018 |
18092 |
539.92 |
| Jun 22 2018 |
24124 |
539.92 |
| Jun 15 2018 |
19096 |
561.78 |
| Jun 15 2018 |
25748 |
561.78 |
| Jun 08 2018 |
20076 |
579.43 |
| Jun 08 2018 |
26987 |
579.43 |
| Jun 01 2018 |
20258 |
579.43 |
| Jun 01 2018 |
27387 |
579.43 |
| May 25 2018 |
20070 |
573.47 |
| May 25 2018 |
27291 |
573.47 |
| May 18 2018 |
20079 |
573.47 |
| May 18 2018 |
27392 |
573.47 |
| May 11 2018 |
19385 |
561.44 |
| May 11 2018 |
26730 |
561.44 |
| Mar 16 2018 |
9705 |
434.87 |
| Mar 16 2018 |
13469 |
434.87 |
| Mar 09 2018 |
14357 |
483.87 |
| Mar 09 2018 |
19911 |
483.87 |
| Mar 02 2018 |
14494 |
483.87 |
| Mar 02 2018 |
20169 |
483.87 |
| Feb 23 2018 |
14637 |
483.87 |
| Feb 23 2018 |
20330 |
483.87 |
| Feb 16 2018 |
14601 |
483.87 |
| Feb 16 2018 |
20318 |
483.87 |
| Feb 09 2018 |
14632 |
483.87 |
| Feb 09 2018 |
20117 |
483.87 |
| Feb 02 2018 |
14599 |
483.87 |
| Feb 02 2018 |
20029 |
483.87 |
| Jan 26 2018 |
14638 |
483.87 |
| Jan 26 2018 |
20088 |
483.87 |
| Jan 19 2018 |
14639 |
483.87 |
| Jan 19 2018 |
20089 |
483.87 |
| Jan 12 2018 |
14609 |
483.87 |
| Jan 12 2018 |
20079 |
483.87 |
| Jan 05 2018 |
14641 |
483.87 |
| Jan 05 2018 |
20105 |
483.87 |
| Dec 29 2017 |
14642 |
483.87 |
| Dec 29 2017 |
20105 |
483.87 |
| Dec 22 2017 |
14644 |
483.87 |
| Dec 22 2017 |
20107 |
483.87 |
| Dec 15 2017 |
14636 |
483.87 |
| Dec 15 2017 |
20102 |
483.87 |
| Dec 08 2017 |
14636 |
483.87 |
| Dec 08 2017 |
20102 |
483.87 |
| Dec 01 2017 |
14636 |
483.87 |
| Dec 01 2017 |
20102 |
483.87 |
| Nov 24 2017 |
14636 |
483.87 |
| Nov 24 2017 |
20102 |
483.87 |
| Nov 17 2017 |
14636 |
483.87 |
| Nov 17 2017 |
20103 |
483.87 |
| Nov 10 2017 |
14636 |
483.87 |
| Nov 10 2017 |
20114 |
483.87 |
| Nov 03 2017 |
14637 |
483.87 |
| Nov 03 2017 |
20115 |
483.87 |
| Oct 27 2017 |
14637 |
483.87 |
| Oct 27 2017 |
20155 |
483.87 |
| Oct 20 2017 |
14652 |
483.87 |
| Oct 20 2017 |
20091 |
483.87 |
| Oct 13 2017 |
14652 |
483.87 |
| Oct 13 2017 |
20121 |
483.87 |
| Oct 06 2017 |
14639 |
483.87 |
| Oct 06 2017 |
20123 |
483.87 |
| Sep 29 2017 |
14656 |
483.87 |
| Sep 29 2017 |
20035 |
483.87 |
| Sep 22 2017 |
14651 |
483.87 |
| Sep 22 2017 |
20231 |
483.87 |
| Sep 15 2017 |
14739 |
483.87 |
| Sep 15 2017 |
20305 |
483.87 |
| Sep 08 2017 |
14759 |
483.87 |
| Sep 08 2017 |
20433 |
483.87 |
| Sep 01 2017 |
14971 |
483.87 |
| Sep 01 2017 |
20515 |
483.87 |
| Aug 25 2017 |
14999 |
483.87 |
| Aug 25 2017 |
20890 |
483.87 |
| Aug 18 2017 |
15043 |
483.87 |
| Aug 18 2017 |
21011 |
483.87 |
| Aug 11 2017 |
14949 |
483.36 |
| Aug 11 2017 |
20982 |
483.36 |
| Aug 04 2017 |
13058 |
462.96 |
| Aug 04 2017 |
18473 |
462.96 |
| Jul 28 2017 |
11665 |
448.69 |
| Jul 28 2017 |
16640 |
448.69 |
| Jul 21 2017 |
11737 |
448.69 |
| Jul 21 2017 |
16768 |
448.69 |
| Jul 14 2017 |
11837 |
448.69 |
| Jul 14 2017 |
16841 |
448.69 |
| Jul 07 2017 |
9393 |
424.6 |
| Jul 07 2017 |
13554 |
424.6 |
| Jun 30 2017 |
9467 |
424.6 |
| Jun 30 2017 |
13604 |
424.6 |
| Jun 23 2017 |
9336 |
413.43 |
| Jun 23 2017 |
12175 |
413.43 |
| Jun 16 2017 |
9424 |
413.43 |
| Jun 16 2017 |
12162 |
413.43 |
| Jun 09 2017 |
9500 |
413.43 |
| Jun 09 2017 |
12060 |
413.43 |
| Jun 02 2017 |
9524 |
413.43 |
| Jun 02 2017 |
12265 |
413.43 |
| May 26 2017 |
9605 |
413.43 |
| May 26 2017 |
12327 |
413.43 |
| May 19 2017 |
9649 |
413.43 |
| May 19 2017 |
12464 |
413.43 |
| May 12 2017 |
9811 |
413.43 |
| May 12 2017 |
12547 |
413.43 |
| May 05 2017 |
9838 |
413.43 |
| May 05 2017 |
12556 |
413.43 |
| Apr 28 2017 |
9662 |
413.43 |
| Apr 28 2017 |
12412 |
413.43 |
| Apr 21 2017 |
9858 |
413.43 |
| Apr 21 2017 |
12557 |
413.43 |
| Apr 14 2017 |
9916 |
413.43 |
| Apr 14 2017 |
12591 |
413.43 |
| Apr 07 2017 |
10006 |
413.43 |
| Apr 07 2017 |
12396 |
413.43 |
| Mar 31 2017 |
10265 |
413.43 |
| Mar 31 2017 |
12618 |
413.43 |
| Mar 24 2017 |
10163 |
413.43 |
| Mar 24 2017 |
12460 |
413.43 |
| Mar 17 2017 |
10631 |
417.21 |
| Mar 17 2017 |
13072 |
417.21 |
| Mar 10 2017 |
10181 |
411.83 |
| Mar 10 2017 |
12421 |
411.83 |
| Mar 03 2017 |
10128 |
411.83 |
| Mar 03 2017 |
12373 |
411.83 |
| Feb 24 2017 |
10095 |
411.83 |
| Feb 24 2017 |
12409 |
411.83 |
| Feb 17 2017 |
9929 |
411.83 |
| Feb 17 2017 |
12457 |
411.83 |
| Feb 10 2017 |
9960 |
411.83 |
| Feb 10 2017 |
12536 |
411.83 |
| Feb 03 2017 |
9975 |
411.83 |
| Feb 03 2017 |
12523 |
411.83 |
| Jan 27 2017 |
9998 |
411.83 |
| Jan 27 2017 |
12535 |
411.83 |
| Jan 20 2017 |
9982 |
411.83 |
| Jan 20 2017 |
12500 |
411.83 |
| Jan 13 2017 |
9985 |
411.83 |
| Jan 13 2017 |
12488 |
411.83 |
| Jan 06 2017 |
9952 |
411.83 |
| Jan 06 2017 |
12461 |
411.83 |
| Dec 30 2016 |
9953 |
411.83 |
| Dec 30 2016 |
12465 |
411.83 |
| Dec 23 2016 |
9953 |
411.83 |
| Dec 23 2016 |
12465 |
411.83 |
| Dec 16 2016 |
9953 |
411.83 |
| Dec 16 2016 |
12461 |
411.83 |
| Dec 09 2016 |
9954 |
411.83 |
| Dec 09 2016 |
12463 |
411.83 |
| Dec 02 2016 |
9954 |
411.83 |
| Dec 02 2016 |
12464 |
411.83 |
| Nov 25 2016 |
9952 |
411.83 |
| Nov 25 2016 |
12463 |
411.83 |
| Nov 18 2016 |
9952 |
411.83 |
| Nov 18 2016 |
12463 |
411.83 |
| Nov 11 2016 |
9952 |
411.83 |
| Nov 11 2016 |
12458 |
411.83 |
| Nov 04 2016 |
9952 |
411.83 |
| Nov 04 2016 |
12458 |
411.83 |
| Oct 28 2016 |
9953 |
411.83 |
| Oct 28 2016 |
12476 |
411.83 |
| Oct 21 2016 |
9951 |
411.83 |
| Oct 21 2016 |
12483 |
411.83 |
| Oct 14 2016 |
9970 |
411.83 |
| Oct 14 2016 |
12511 |
411.83 |
| Oct 07 2016 |
9980 |
411.83 |
| Oct 07 2016 |
12528 |
411.83 |
| Sep 30 2016 |
9999 |
411.83 |
| Sep 30 2016 |
12540 |
411.83 |
| Sep 23 2016 |
9997 |
411.83 |
| Sep 23 2016 |
12455 |
411.83 |
| Sep 16 2016 |
10050 |
411.83 |
| Sep 16 2016 |
12475 |
411.83 |
| Sep 09 2016 |
10135 |
411.83 |
| Sep 09 2016 |
12532 |
411.83 |
| Sep 02 2016 |
10277 |
411.83 |
| Sep 02 2016 |
12678 |
411.83 |
| Aug 26 2016 |
10332 |
411.83 |
| Aug 26 2016 |
12435 |
411.83 |
| Aug 19 2016 |
10365 |
411.83 |
| Aug 19 2016 |
12445 |
411.83 |
| Aug 12 2016 |
10491 |
411.83 |
| Aug 12 2016 |
13660 |
411.83 |
| Aug 05 2016 |
11613 |
422.24 |
| Aug 05 2016 |
15311 |
422.24 |
| Jul 29 2016 |
12449 |
429.9 |
| Jul 29 2016 |
16559 |
429.9 |
| Jul 22 2016 |
12649 |
429.9 |
| Jul 22 2016 |
16745 |
429.9 |
| Jun 22 2016 |
14613 |
445.53 |
| Jun 22 2016 |
20085 |
445.53 |
| Jun 15 2016 |
14374 |
442.78 |
| Jun 15 2016 |
19885 |
442.78 |
| Jun 08 2016 |
14491 |
442.78 |
| Jun 08 2016 |
19941 |
442.78 |
| Jun 01 2016 |
15286 |
449.85 |
| Jun 01 2016 |
21285 |
449.85 |
| May 25 2016 |
14792 |
445.59 |
| May 25 2016 |
20510 |
445.59 |
| May 18 2016 |
14472 |
441.18 |
| May 18 2016 |
20038 |
441.18 |
| May 11 2016 |
14195 |
439.42 |
| May 11 2016 |
19794 |
439.42 |
| May 04 2016 |
14091 |
439.42 |
| May 04 2016 |
19689 |
439.42 |
| Apr 27 2016 |
13087 |
427.44 |
| Apr 27 2016 |
18097 |
427.44 |
| Apr 20 2016 |
13127 |
427.44 |
| Apr 20 2016 |
18158 |
427.44 |
| Apr 13 2016 |
13012 |
427.44 |
| Apr 13 2016 |
18121 |
427.44 |
| Apr 06 2016 |
13034 |
427.44 |
| Apr 06 2016 |
18336 |
427.44 |
| Mar 30 2016 |
12950 |
427.44 |
| Mar 30 2016 |
18206 |
427.44 |
| Mar 23 2016 |
12964 |
427.44 |
| Mar 23 2016 |
18354 |
427.44 |
| Mar 16 2016 |
12866 |
427.44 |
| Mar 16 2016 |
18291 |
427.44 |
| Mar 09 2016 |
13406 |
433.05 |
| Mar 09 2016 |
19226 |
433.05 |
| Mar 02 2016 |
13378 |
433.05 |
| Mar 02 2016 |
19107 |
433.05 |
| Feb 24 2016 |
13312 |
433.05 |
| Feb 24 2016 |
19044 |
433.05 |
| Feb 17 2016 |
13371 |
433.05 |
| Feb 17 2016 |
19225 |
433.05 |
| Feb 10 2016 |
13369 |
433.05 |
| Feb 10 2016 |
19191 |
433.05 |
| Feb 03 2016 |
13356 |
433.05 |
| Feb 03 2016 |
19189 |
433.05 |
| Jan 27 2016 |
13334 |
433.05 |
| Jan 27 2016 |
19207 |
433.05 |
| Jan 20 2016 |
13361 |
433.05 |
| Jan 20 2016 |
19212 |
433.05 |
| Jan 13 2016 |
13386 |
433.05 |
| Jan 13 2016 |
19235 |
433.05 |
| Jan 06 2016 |
13398 |
433.05 |
| Jan 06 2016 |
19242 |
433.05 |
| Dec 30 2015 |
13400 |
433.05 |
| Dec 30 2015 |
19240 |
433.05 |
| Dec 23 2015 |
13399 |
433.05 |
| Dec 23 2015 |
19240 |
433.05 |
| Dec 16 2015 |
13399 |
433.05 |
| Dec 16 2015 |
19240 |
433.05 |
| Dec 09 2015 |
13405 |
433.05 |
| Dec 09 2015 |
19246 |
433.05 |
| Dec 02 2015 |
13406 |
433.05 |
| Dec 02 2015 |
19248 |
433.05 |
| Nov 25 2015 |
13406 |
433.05 |
| Nov 25 2015 |
19249 |
433.05 |
| Nov 18 2015 |
13406 |
433.05 |
| Nov 18 2015 |
19249 |
433.05 |
| Nov 11 2015 |
13406 |
433.05 |
| Nov 11 2015 |
19238 |
433.05 |
| Nov 04 2015 |
13406 |
433.05 |
| Nov 04 2015 |
19238 |
433.05 |
| Oct 28 2015 |
13384 |
433.05 |
| Oct 28 2015 |
19210 |
433.05 |
| Oct 21 2015 |
13398 |
433.05 |
| Oct 21 2015 |
19189 |
433.05 |
| Oct 14 2015 |
13414 |
433.05 |
| Oct 14 2015 |
19195 |
433.05 |
| Oct 07 2015 |
13387 |
433.05 |
| Oct 07 2015 |
19194 |
433.05 |
| Sep 30 2015 |
13383 |
433.05 |
| Sep 30 2015 |
19217 |
433.05 |
| Sep 23 2015 |
13374 |
433.05 |
| Sep 23 2015 |
19272 |
433.05 |
| Sep 16 2015 |
13373 |
433.05 |
| Sep 16 2015 |
19185 |
433.05 |
| Sep 09 2015 |
13365 |
433.05 |
| Sep 09 2015 |
19152 |
433.05 |
| Sep 02 2015 |
13264 |
433.05 |
| Sep 02 2015 |
19119 |
433.05 |
| Aug 26 2015 |
13047 |
429.24 |
| Aug 26 2015 |
18699 |
429.24 |
| Aug 19 2015 |
13080 |
429.24 |
| Aug 19 2015 |
18883 |
429.24 |
| Aug 12 2015 |
13170 |
429.12 |
| Aug 12 2015 |
18959 |
429.12 |
| Aug 05 2015 |
13157 |
429.12 |
| Aug 05 2015 |
18959 |
429.12 |
| Jul 29 2015 |
13323 |
429.12 |
| Jul 29 2015 |
19152 |
429.12 |
| Jul 22 2015 |
13282 |
429.12 |
| Jul 22 2015 |
19184 |
429.12 |
| Jul 15 2015 |
13376 |
429.12 |
| Jul 15 2015 |
19322 |
429.12 |
| Jul 08 2015 |
13638 |
431.4 |
| Jul 08 2015 |
19818 |
431.4 |
| Jul 01 2015 |
13739 |
431.4 |
| Jul 01 2015 |
19918 |
431.4 |
| Jun 24 2015 |
13776 |
431.4 |
| Jun 24 2015 |
20004 |
431.4 |
| Jun 17 2015 |
13808 |
431.4 |
| Jun 17 2015 |
20076 |
431.4 |
| Jun 10 2015 |
13835 |
431.4 |
| Jun 10 2015 |
20043 |
431.4 |
| Jun 03 2015 |
13857 |
431.4 |
| Jun 03 2015 |
20193 |
431.4 |
| May 27 2015 |
14286 |
436.69 |
| May 27 2015 |
20856 |
436.69 |
| May 20 2015 |
14057 |
433.61 |
| May 20 2015 |
20423 |
433.61 |
| May 13 2015 |
13326 |
426.48 |
| May 13 2015 |
19333 |
426.48 |
| May 06 2015 |
13016 |
426.48 |
| May 06 2015 |
19002 |
426.48 |
| Apr 29 2015 |
14674 |
442.18 |
| Apr 29 2015 |
21719 |
442.18 |
| Apr 22 2015 |
14733 |
442.18 |
| Apr 22 2015 |
21799 |
442.18 |
| Apr 15 2015 |
14663 |
442.18 |
| Apr 15 2015 |
21604 |
442.18 |
| Apr 08 2015 |
14853 |
442.18 |
| Apr 08 2015 |
21706 |
442.18 |
| Apr 01 2015 |
15006 |
442.18 |
| Apr 01 2015 |
22088 |
442.18 |
| Mar 25 2015 |
14839 |
442.18 |
| Mar 25 2015 |
21432 |
442.18 |
| Mar 18 2015 |
14582 |
442.18 |
| Mar 18 2015 |
20855 |
442.18 |
| Mar 11 2015 |
14727 |
442.18 |
| Mar 11 2015 |
21435 |
442.18 |
| Mar 04 2015 |
14924 |
442.18 |
| Mar 04 2015 |
21666 |
442.18 |
| Feb 25 2015 |
14838 |
442.18 |
| Feb 25 2015 |
21659 |
442.18 |
| Feb 18 2015 |
14910 |
442.18 |
| Feb 18 2015 |
21745 |
442.18 |
| Feb 11 2015 |
14965 |
442.18 |
| Feb 11 2015 |
21739 |
442.18 |
| Feb 04 2015 |
14959 |
442.18 |
| Feb 04 2015 |
21758 |
442.18 |
| Jan 28 2015 |
14986 |
442.18 |
| Jan 28 2015 |
21776 |
442.18 |
| Jan 21 2015 |
14960 |
442.18 |
| Jan 21 2015 |
21786 |
442.18 |
| Jan 14 2015 |
14957 |
442.18 |
| Jan 14 2015 |
21793 |
442.18 |
| Jan 07 2015 |
14926 |
442.18 |
| Jan 07 2015 |
21762 |
442.18 |
| Dec 31 2014 |
14925 |
442.18 |
| Dec 31 2014 |
21774 |
442.18 |
| Dec 24 2014 |
14925 |
442.18 |
| Dec 24 2014 |
21774 |
442.18 |
| Dec 17 2014 |
14910 |
442.18 |
| Dec 17 2014 |
21764 |
442.18 |
| Dec 10 2014 |
14910 |
442.18 |
| Dec 10 2014 |
21764 |
442.18 |
| Dec 03 2014 |
14910 |
442.18 |
| Dec 03 2014 |
21764 |
442.18 |
| Nov 26 2014 |
14910 |
442.18 |
| Nov 26 2014 |
21764 |
442.18 |
| Nov 19 2014 |
14910 |
442.18 |
| Nov 19 2014 |
21764 |
442.18 |
| Nov 12 2014 |
14910 |
442.18 |
| Nov 12 2014 |
21764 |
442.18 |
| Nov 05 2014 |
14910 |
442.18 |
| Nov 05 2014 |
21765 |
442.18 |
| Oct 29 2014 |
14910 |
442.18 |
| Oct 29 2014 |
21762 |
442.18 |
| Oct 22 2014 |
14849 |
442.18 |
| Oct 22 2014 |
21773 |
442.18 |
| Oct 15 2014 |
14832 |
442.18 |
| Oct 15 2014 |
21704 |
442.18 |
| Oct 08 2014 |
14812 |
442.18 |
| Oct 08 2014 |
21686 |
442.18 |
| Oct 01 2014 |
14843 |
442.18 |
| Oct 01 2014 |
21715 |
442.18 |
| Sep 24 2014 |
14783 |
442.18 |
| Sep 24 2014 |
21748 |
442.18 |
| Sep 17 2014 |
14842 |
442.18 |
| Sep 17 2014 |
21712 |
442.18 |
| Sep 10 2014 |
14701 |
442.18 |
| Sep 10 2014 |
21734 |
442.18 |
| Sep 03 2014 |
14710 |
442.18 |
| Sep 03 2014 |
21791 |
442.18 |
| Aug 27 2014 |
15421 |
448.44 |
| Aug 27 2014 |
22760 |
448.44 |
| Aug 20 2014 |
15327 |
448.44 |
| Aug 20 2014 |
22792 |
448.44 |
| Aug 13 2014 |
13611 |
429.4 |
| Aug 13 2014 |
20019 |
429.4 |
| Aug 06 2014 |
10649 |
398.05 |
| Aug 06 2014 |
15658 |
398.05 |
| Jul 30 2014 |
10635 |
398.05 |
| Jul 30 2014 |
15769 |
398.05 |
| Jul 23 2014 |
10568 |
398.05 |
| Jul 23 2014 |
15682 |
398.05 |
| Jul 16 2014 |
10573 |
398.05 |
| Jul 16 2014 |
15695 |
398.05 |
| Jul 09 2014 |
10667 |
398.05 |
| Jul 09 2014 |
15670 |
398.05 |
| Jul 02 2014 |
10774 |
398.05 |
| Jul 02 2014 |
15846 |
398.05 |
| Jun 25 2014 |
10888 |
398.05 |
| Jun 25 2014 |
15854 |
398.05 |
| Jun 18 2014 |
10984 |
398.05 |
| Jun 18 2014 |
15884 |
398.05 |
| Jun 11 2014 |
10997 |
398.05 |
| Jun 11 2014 |
16037 |
398.05 |
| Jun 04 2014 |
11211 |
398.05 |
| Jun 04 2014 |
16154 |
398.05 |
| May 28 2014 |
11256 |
398.05 |
| May 28 2014 |
16193 |
398.05 |
| May 21 2014 |
11952 |
404.73 |
| May 21 2014 |
17206 |
404.73 |
| May 14 2014 |
12032 |
404.73 |
| May 14 2014 |
17265 |
404.73 |
| May 07 2014 |
11844 |
404.73 |
| May 07 2014 |
17026 |
404.73 |
| Apr 30 2014 |
12602 |
414.87 |
| Apr 30 2014 |
11611 |
397.9 |
| Apr 30 2014 |
16966 |
401.3 |
| Apr 23 2014 |
12892 |
414.87 |
| Apr 23 2014 |
11715 |
397.9 |
| Apr 23 2014 |
17206 |
401.3 |
| Apr 16 2014 |
12366 |
405.23 |
| Apr 16 2014 |
12882 |
414.87 |
| Apr 16 2014 |
17121 |
401.3 |
| Apr 09 2014 |
12497 |
405.23 |
| Apr 09 2014 |
13344 |
414.87 |
| Apr 09 2014 |
17411 |
401.3 |
| Apr 02 2014 |
13368 |
414.87 |
| Apr 02 2014 |
12608 |
405.23 |
| Apr 02 2014 |
17068 |
401.3 |
| Mar 26 2014 |
12881 |
405.23 |
| Mar 26 2014 |
13138 |
414.87 |
| Mar 26 2014 |
17049 |
401.3 |
| Mar 19 2014 |
12951 |
405.23 |
| Mar 19 2014 |
13094 |
414.87 |
| Mar 19 2014 |
17057 |
401.3 |
| Mar 12 2014 |
12024 |
395.82 |
| Mar 12 2014 |
13117 |
414.87 |
| Mar 12 2014 |
15844 |
392.91 |
| Mar 05 2014 |
12930 |
414.87 |
| Mar 05 2014 |
11713 |
392.38 |
| Mar 05 2014 |
15644 |
391.73 |
| Feb 26 2014 |
10931 |
384.74 |
| Feb 26 2014 |
12851 |
414.87 |
| Feb 26 2014 |
14700 |
384.74 |
| Feb 19 2014 |
10956 |
384.74 |
| Feb 19 2014 |
12931 |
414.87 |
| Feb 19 2014 |
14720 |
384.74 |
| Feb 12 2014 |
12919 |
414.87 |
| Feb 12 2014 |
10970 |
384.74 |
| Feb 12 2014 |
14728 |
384.74 |
| Feb 05 2014 |
10656 |
380.49 |
| Feb 05 2014 |
12943 |
414.87 |
| Feb 05 2014 |
14263 |
380.49 |
| Jan 29 2014 |
10735 |
380.49 |
| Jan 29 2014 |
12880 |
414.87 |
| Jan 29 2014 |
14283 |
380.49 |
| Jan 22 2014 |
10716 |
380.49 |
| Jan 22 2014 |
12822 |
414.87 |
| Jan 22 2014 |
14236 |
380.49 |
| Jan 15 2014 |
10747 |
380.49 |
| Jan 15 2014 |
12826 |
414.87 |
| Jan 15 2014 |
14269 |
380.49 |
| Jan 08 2014 |
10763 |
380.49 |
| Jan 08 2014 |
12753 |
414.87 |
| Jan 08 2014 |
14241 |
380.49 |
| Jan 01 2014 |
10762 |
380.49 |
| Jan 01 2014 |
12753 |
414.87 |
| Jan 01 2014 |
14241 |
380.49 |
| Dec 25 2013 |
12753 |
414.87 |
| Dec 25 2013 |
10762 |
380.49 |
| Dec 25 2013 |
14241 |
380.49 |
| Dec 18 2013 |
10762 |
380.49 |
| Dec 18 2013 |
12753 |
414.87 |
| Dec 18 2013 |
14241 |
380.49 |
| Dec 11 2013 |
10762 |
380.49 |
| Dec 11 2013 |
12754 |
414.87 |
| Dec 11 2013 |
14242 |
380.49 |
| Dec 04 2013 |
12755 |
414.87 |
| Dec 04 2013 |
10762 |
380.49 |
| Dec 04 2013 |
14243 |
380.49 |
| Nov 27 2013 |
12755 |
414.87 |
| Nov 27 2013 |
10762 |
380.49 |
| Nov 27 2013 |
14243 |
380.49 |
| Nov 20 2013 |
10762 |
380.49 |
| Nov 20 2013 |
12755 |
414.87 |
| Nov 20 2013 |
14244 |
380.49 |
| Nov 13 2013 |
12755 |
414.87 |
| Nov 13 2013 |
10762 |
380.49 |
| Nov 13 2013 |
14244 |
380.49 |
| Nov 06 2013 |
12755 |
414.87 |
| Nov 06 2013 |
10762 |
380.49 |
| Nov 06 2013 |
14244 |
380.49 |
| Oct 30 2013 |
10761 |
380.49 |
| Oct 30 2013 |
12755 |
414.87 |
| Oct 30 2013 |
14243 |
380.49 |
| Oct 23 2013 |
10762 |
380.49 |
| Oct 23 2013 |
12749 |
414.87 |
| Oct 23 2013 |
14241 |
380.49 |
| Oct 16 2013 |
12770 |
414.87 |
| Oct 16 2013 |
10742 |
380.49 |
| Oct 16 2013 |
14246 |
380.49 |
| Oct 09 2013 |
10738 |
380.49 |
| Oct 09 2013 |
12626 |
414.87 |
| Oct 09 2013 |
14172 |
380.49 |
| Oct 02 2013 |
10724 |
380.49 |
| Oct 02 2013 |
12650 |
414.87 |
| Oct 02 2013 |
14182 |
380.49 |
| Sep 25 2013 |
10664 |
380.49 |
| Sep 25 2013 |
12629 |
414.87 |
| Sep 25 2013 |
14146 |
380.49 |
| Sep 18 2013 |
12521 |
414.87 |
| Sep 18 2013 |
10636 |
380.49 |
| Sep 18 2013 |
14025 |
380.49 |
| Sep 11 2013 |
11465 |
389.58 |
| Sep 11 2013 |
12507 |
414.87 |
| Sep 11 2013 |
15105 |
389.58 |
| Sep 04 2013 |
11479 |
389.58 |
| Sep 04 2013 |
12630 |
414.87 |
| Sep 04 2013 |
15226 |
389.58 |
| Aug 28 2013 |
12589 |
414.87 |
| Aug 28 2013 |
11475 |
389.58 |
| Aug 28 2013 |
15193 |
389.58 |
| Aug 21 2013 |
11540 |
389.58 |
| Aug 21 2013 |
12671 |
414.87 |
| Aug 21 2013 |
15281 |
389.58 |
| Aug 14 2013 |
11588 |
389.58 |
| Aug 14 2013 |
12710 |
414.87 |
| Aug 14 2013 |
15035 |
389.58 |
| Aug 07 2013 |
11412 |
386.17 |
| Aug 07 2013 |
12718 |
414.87 |
| Aug 07 2013 |
14714 |
386.17 |
| Jul 31 2013 |
9998 |
370.2 |
| Jul 31 2013 |
12936 |
414.87 |
| Jul 31 2013 |
12708 |
370.2 |
| Jul 24 2013 |
9792 |
366.74 |
| Jul 24 2013 |
12847 |
414.87 |
| Jul 24 2013 |
12799 |
370.2 |
| Jul 17 2013 |
9843 |
366.74 |
| Jul 17 2013 |
12880 |
414.87 |
| Jul 17 2013 |
12820 |
370.2 |
| Jul 10 2013 |
12966 |
414.87 |
| Jul 10 2013 |
9962 |
366.74 |
| Jul 10 2013 |
12949 |
370.2 |
| Jul 03 2013 |
10046 |
366.74 |
| Jul 03 2013 |
12970 |
414.87 |
| Jul 03 2013 |
12933 |
370.2 |
| Jun 26 2013 |
10266 |
366.74 |
| Jun 26 2013 |
12944 |
414.87 |
| Jun 26 2013 |
13101 |
370.2 |
| Jun 19 2013 |
13096 |
414.87 |
| Jun 19 2013 |
10388 |
366.74 |
| Jun 19 2013 |
13109 |
370.2 |
| Jun 12 2013 |
13185 |
414.87 |
| Jun 12 2013 |
10444 |
366.74 |
| Jun 12 2013 |
13306 |
370.2 |
| Jun 05 2013 |
10314 |
366.74 |
| Jun 05 2013 |
13125 |
414.87 |
| Jun 05 2013 |
13233 |
370.2 |
| May 29 2013 |
13034 |
414.87 |
| May 29 2013 |
10362 |
366.74 |
| May 29 2013 |
13249 |
370.2 |
| May 22 2013 |
13279 |
414.87 |
| May 22 2013 |
10546 |
366.74 |
| May 22 2013 |
13516 |
370.2 |
| May 15 2013 |
10327 |
363.37 |
| May 15 2013 |
13258 |
414.87 |
| May 15 2013 |
13429 |
369.44 |
| May 08 2013 |
10287 |
363.37 |
| May 08 2013 |
12620 |
363.37 |
| May 01 2013 |
10405 |
363.37 |
| May 01 2013 |
12771 |
363.37 |
| Apr 24 2013 |
10403 |
363.37 |
| Apr 24 2013 |
12748 |
363.37 |
| Apr 17 2013 |
9643 |
354.93 |
| Apr 17 2013 |
11803 |
354.93 |
| Apr 10 2013 |
9524 |
354.93 |
| Apr 10 2013 |
11781 |
354.93 |
| Apr 03 2013 |
9496 |
354.93 |
| Apr 03 2013 |
11794 |
354.93 |
| Mar 27 2013 |
9529 |
354.93 |
| Mar 27 2013 |
11836 |
354.93 |
| Mar 20 2013 |
9395 |
354.93 |
| Mar 20 2013 |
11832 |
354.93 |
| Mar 13 2013 |
11841 |
354.93 |
| Oct 19 2012 |
10397 |
380.26 |
| Oct 19 2012 |
13743 |
380.26 |
| Sep 23 2012 |
10623 |
383.24 |
| Sep 23 2012 |
14083 |
383.24 |
| Aug 31 2012 |
10014 |
379.41 |
| Aug 31 2012 |
13314 |
379.41 |
| Aug 24 2012 |
9910 |
379.41 |
| Aug 24 2012 |
13218 |
379.41 |
| Aug 10 2012 |
9255 |
374.86 |
| Aug 10 2012 |
13610 |
384.07 |
| Aug 03 2012 |
9765 |
382.57 |
| Aug 03 2012 |
13773 |
387.01 |
| Jul 27 2012 |
9722 |
385.56 |
| Jul 27 2012 |
14530 |
395.44 |
| Jul 06 2012 |
10176 |
398.05 |
| Jul 06 2012 |
15078 |
402.41 |
| Jun 22 2012 |
8876 |
392.55 |
| Jun 22 2012 |
14118 |
400.19 |
| Jun 15 2012 |
9125 |
396.03 |
| Jun 15 2012 |
14705 |
401.41 |
| Jun 08 2012 |
9498 |
402.02 |
| Jun 08 2012 |
14571 |
401.41 |
| Jun 01 2012 |
9098 |
402.02 |
| Jun 01 2012 |
14412 |
401.41 |
| May 25 2012 |
7448 |
399.8 |
| May 25 2012 |
13214 |
399.07 |
| May 18 2012 |
7884 |
405.11 |
| May 18 2012 |
13751 |
402.41 |
| May 11 2012 |
7781 |
405.11 |
| May 11 2012 |
9325 |
412.1 |
| May 11 2012 |
13753 |
402.41 |
| May 04 2012 |
8612 |
412.1 |
| May 04 2012 |
6702 |
389.43 |
| May 04 2012 |
13436 |
402.41 |
| Apr 27 2012 |
6667 |
392.3 |
| Apr 27 2012 |
7641 |
412.1 |
| Apr 27 2012 |
13119 |
402.41 |
| Apr 13 2012 |
6015 |
412.1 |
| Apr 13 2012 |
5882 |
392.3 |
| Apr 13 2012 |
12225 |
402.41 |
| Apr 06 2012 |
5409 |
412.1 |
| Apr 06 2012 |
5430 |
389.04 |
| Apr 06 2012 |
11926 |
402.41 |
| Mar 27 2012 |
5270 |
412.1 |
| Mar 27 2012 |
5282 |
389.04 |
| Mar 27 2012 |
11717 |
402.41 |
| Sep 23 2011 |
6540 |
389.04 |
| Sep 23 2011 |
7388 |
414.31 |
| Sep 23 2011 |
9249 |
392.1 |
| Sep 16 2011 |
6495 |
389.04 |
| Sep 16 2011 |
7377 |
414.31 |
| Sep 16 2011 |
9790 |
400.34 |
| Sep 10 2011 |
6322 |
388.46 |
| Sep 10 2011 |
7223 |
414.31 |
| Sep 10 2011 |
9244 |
395.18 |
| Sep 02 2011 |
7108 |
414.31 |
| Sep 02 2011 |
6300 |
388.46 |
| Sep 02 2011 |
9159 |
395.18 |
| Aug 26 2011 |
6299 |
388.46 |
| Aug 26 2011 |
7095 |
414.31 |
| Aug 26 2011 |
9155 |
395.18 |
| Aug 19 2011 |
6959 |
414.31 |
| Aug 19 2011 |
5634 |
378.21 |
| Aug 19 2011 |
7996 |
387.81 |
| Aug 12 2011 |
5492 |
378.21 |
| Aug 12 2011 |
6932 |
414.31 |
| Aug 12 2011 |
7901 |
387.81 |
| Aug 05 2011 |
6874 |
414.31 |
| Aug 05 2011 |
5440 |
378.21 |
| Aug 05 2011 |
7795 |
387.81 |
| Jul 29 2011 |
5395 |
378.21 |
| Jul 29 2011 |
6807 |
414.31 |
| Jul 29 2011 |
7735 |
387.81 |
| Jul 22 2011 |
6602 |
416.52 |
| Jul 22 2011 |
6038 |
405.91 |
| Jul 22 2011 |
8777 |
411.82 |
| Jul 15 2011 |
4394 |
365.66 |
| Jul 15 2011 |
5988 |
365.66 |
| Oct 15 2010 |
5623 |
396.23 |
| Oct 15 2010 |
7676 |
396.23 |
| Aug 15 2010 |
5410 |
396.23 |
| Aug 15 2010 |
7503 |
396.23 |
| Aug 01 2010 |
5007 |
396.23 |
| Aug 01 2010 |
7137 |
396.23 |
| Jul 15 2010 |
4775 |
396.23 |
| Jul 15 2010 |
6676 |
396.23 |
| Jul 01 2010 |
4875 |
396.23 |
| Jul 01 2010 |
6958 |
396.23 |
| Jun 15 2010 |
4631 |
396.23 |
| Jun 15 2010 |
6661 |
396.23 |
| Jun 01 2010 |
4065 |
396.23 |
| Jun 01 2010 |
6185 |
396.23 |
| May 27 2010 |
3518 |
396.23 |
| May 27 2010 |
5586 |
396.23 |
