| Mar 17 2026 |
7333 |
366.37 |
| Mar 10 2026 |
7231 |
366.37 |
| Mar 03 2026 |
7073 |
366.37 |
| Feb 24 2026 |
7136 |
366.37 |
| Feb 17 2026 |
7123 |
366.37 |
| Feb 10 2026 |
7585 |
383.87 |
| Feb 03 2026 |
7582 |
383.87 |
| Jan 27 2026 |
4737 |
375.32 |
| Jan 20 2026 |
4733 |
375.32 |
| Jan 13 2026 |
4704 |
371.81 |
| Jan 06 2026 |
4706 |
371.81 |
| Dec 30 2025 |
4760 |
376.78 |
| Dec 23 2025 |
4757 |
376.78 |
| Dec 16 2025 |
4761 |
376.78 |
| Dec 09 2025 |
4760 |
376.78 |
| Dec 02 2025 |
4760 |
376.78 |
| Nov 25 2025 |
4746 |
376.78 |
| Nov 18 2025 |
4756 |
376.78 |
| Nov 11 2025 |
4778 |
376.78 |
| Nov 04 2025 |
4801 |
376.78 |
| Oct 28 2025 |
4823 |
376.78 |
| Oct 21 2025 |
4835 |
376.78 |
| Oct 14 2025 |
4836 |
376.78 |
| Oct 07 2025 |
4821 |
376.78 |
| Sep 30 2025 |
4847 |
376.78 |
| Sep 23 2025 |
4874 |
376.78 |
| Sep 16 2025 |
4933 |
376.78 |
| Sep 09 2025 |
4915 |
376.78 |
| Sep 02 2025 |
5065 |
376.78 |
| Aug 26 2025 |
4810 |
376.78 |
| Aug 19 2025 |
4857 |
376.78 |
| Aug 12 2025 |
4770 |
376.78 |
| Aug 05 2025 |
4498 |
376.78 |
| Jul 29 2025 |
4495 |
376.78 |
| Jul 22 2025 |
4502 |
376.78 |
| Jul 15 2025 |
4589 |
376.78 |
| Jul 08 2025 |
4658 |
376.78 |
| Jul 01 2025 |
4641 |
376.78 |
| Jun 24 2025 |
4581 |
376.78 |
| Jun 17 2025 |
4586 |
376.78 |
| Jun 10 2025 |
4594 |
376.78 |
| Jun 03 2025 |
4601 |
376.78 |
| May 27 2025 |
4595 |
376.78 |
| May 20 2025 |
4598 |
376.78 |
| May 13 2025 |
4670 |
376.78 |
| May 06 2025 |
4575 |
376.78 |
| Apr 29 2025 |
4713 |
379.38 |
| Apr 22 2025 |
4701 |
379.38 |
| Apr 15 2025 |
4746 |
379.38 |
| Apr 08 2025 |
4659 |
379.38 |
| Apr 01 2025 |
4625 |
379.38 |
| Mar 25 2025 |
4612 |
379.38 |
| Mar 18 2025 |
4587 |
379.38 |
| Mar 11 2025 |
4521 |
379.38 |
| Mar 04 2025 |
4508 |
379.38 |
| Feb 25 2025 |
4326 |
372.05 |
| Feb 18 2025 |
4314 |
372.05 |
| Feb 11 2025 |
4374 |
372.05 |
| Feb 04 2025 |
7500 |
378.96 |
| Jan 29 2025 |
7551 |
378.96 |
| Jan 22 2025 |
8281 |
396.67 |
| Jan 15 2025 |
8285 |
396.67 |
| Aug 07 2024 |
2993 |
355.6 |
| Aug 07 2024 |
3711 |
355.6 |
| Jul 31 2024 |
3015 |
355.6 |
| Jul 31 2024 |
3793 |
355.6 |
| Jul 24 2024 |
2982 |
355.6 |
| Jul 24 2024 |
3706 |
355.6 |
| Jul 17 2024 |
3018 |
355.6 |
| Jul 17 2024 |
3628 |
355.6 |
| Apr 01 2021 |
10786 |
464.44 |
| Mar 01 2021 |
11019 |
464.44 |
| Feb 01 2021 |
10929 |
464.44 |
| Jan 01 2021 |
10855 |
464.44 |
| Dec 01 2020 |
10292 |
464.44 |
| Nov 01 2020 |
11565 |
464.44 |
| Oct 01 2020 |
11618 |
464.44 |
| Sep 01 2020 |
12035 |
464.44 |
| Aug 01 2020 |
12530 |
464.44 |
| Jul 01 2020 |
13073 |
464.44 |
| Apr 01 2020 |
15614 |
481.6 |
| Mar 01 2020 |
16057 |
481.6 |
| Feb 01 2020 |
15983 |
481.6 |
| Jan 01 2020 |
16004 |
481.6 |
| Dec 01 2019 |
15972 |
481.6 |
| Nov 01 2019 |
14525 |
481.6 |
| Oct 01 2019 |
14468 |
481.6 |
| Sep 01 2019 |
14816 |
481.6 |
| Aug 01 2019 |
14104 |
481.6 |
| Jul 01 2019 |
14119 |
481.6 |
| Jun 01 2019 |
13928 |
481.6 |
| May 01 2019 |
13530 |
481.6 |
| Apr 01 2019 |
14542 |
498.75 |
| Mar 01 2019 |
14213 |
498.75 |
| Feb 01 2019 |
14081 |
498.75 |
| Jan 01 2019 |
11222 |
498.75 |
| Dec 01 2018 |
14004 |
498.75 |
| Nov 01 2018 |
11198 |
498.75 |
| Oct 01 2018 |
11253 |
498.75 |
| Sep 01 2018 |
10537 |
498.75 |
| Aug 01 2018 |
10014 |
498.75 |
| Jul 01 2018 |
9797 |
498.75 |
| Jun 01 2018 |
9192 |
498.75 |
| May 01 2018 |
7774 |
498.75 |
