| Feb 10 2026 |
6428 |
347.98 |
| Feb 03 2026 |
6426 |
347.98 |
| Jan 27 2026 |
6388 |
347.98 |
| Jan 20 2026 |
6424 |
347.98 |
| Jan 13 2026 |
6403 |
347.98 |
| Jan 06 2026 |
6411 |
347.98 |
| Dec 30 2025 |
6413 |
347.98 |
| Dec 23 2025 |
6403 |
347.98 |
| Dec 16 2025 |
6411 |
347.98 |
| Dec 09 2025 |
6405 |
347.98 |
| Dec 02 2025 |
6368 |
347.98 |
| Nov 25 2025 |
6401 |
347.98 |
| Nov 18 2025 |
6399 |
347.98 |
| Nov 11 2025 |
6384 |
347.98 |
| Nov 04 2025 |
6400 |
347.98 |
| Oct 28 2025 |
6350 |
347.98 |
| Oct 21 2025 |
6400 |
347.98 |
| Oct 14 2025 |
6490 |
347.98 |
| Oct 07 2025 |
6543 |
347.98 |
| Sep 30 2025 |
6640 |
347.98 |
| Sep 23 2025 |
6688 |
347.98 |
| Sep 16 2025 |
6600 |
347.98 |
| Sep 09 2025 |
6630 |
347.98 |
| Sep 02 2025 |
6746 |
347.98 |
| Aug 26 2025 |
6377 |
347.98 |
| Aug 19 2025 |
6453 |
347.98 |
| Aug 12 2025 |
6480 |
347.98 |
| Aug 05 2025 |
5992 |
347.98 |
| Jul 29 2025 |
6062 |
347.98 |
| Jul 22 2025 |
6100 |
347.98 |
| Jul 15 2025 |
6401 |
347.98 |
| Jul 08 2025 |
6600 |
347.98 |
| Jul 01 2025 |
6496 |
347.98 |
| Jun 24 2025 |
6448 |
347.98 |
| Jun 17 2025 |
6600 |
347.98 |
| Jun 10 2025 |
6632 |
347.98 |
| Jun 03 2025 |
6567 |
347.98 |
| May 27 2025 |
6608 |
347.98 |
| May 20 2025 |
6832 |
347.98 |
| May 13 2025 |
6909 |
347.98 |
| May 06 2025 |
7002 |
347.98 |
| Apr 29 2025 |
7054 |
347.98 |
| Apr 22 2025 |
7257 |
347.98 |
| Apr 15 2025 |
7187 |
347.98 |
| Apr 08 2025 |
6823 |
347.98 |
| Apr 01 2025 |
6692 |
347.98 |
| Mar 25 2025 |
6634 |
347.98 |
| Mar 18 2025 |
6639 |
347.98 |
| Mar 11 2025 |
6799 |
347.98 |
| Mar 04 2025 |
6553 |
347.98 |
| Apr 01 2020 |
20380 |
575 |
| Mar 01 2020 |
20878 |
575 |
| Feb 01 2020 |
20809 |
575 |
| Jan 01 2020 |
20814 |
575 |
| Dec 01 2019 |
20776 |
575 |
| Nov 01 2019 |
18869 |
575 |
| Oct 01 2019 |
18930 |
575 |
| Sep 01 2019 |
20159 |
575 |
| Aug 01 2019 |
17926 |
575 |
| Jul 01 2019 |
17886 |
575 |
| Jun 01 2019 |
17591 |
575 |
| May 01 2019 |
17127 |
575 |
| Apr 01 2019 |
16975 |
575 |
| Mar 01 2019 |
16617 |
575 |
| Feb 01 2019 |
16446 |
575 |
| Jan 01 2019 |
13036 |
575 |
| Dec 01 2018 |
16349 |
575 |
| Nov 01 2018 |
13004 |
575 |
| Oct 01 2018 |
12999 |
575 |
| Sep 01 2018 |
12055 |
575 |
| Aug 01 2018 |
11379 |
575 |
| Jul 01 2018 |
11102 |
575 |
| Jun 01 2018 |
10332 |
575 |
| May 01 2018 |
8754 |
575 |
