| Aug 07 2024 |
2345 |
340.64 |
| Aug 07 2024 |
2970 |
340.64 |
| Jul 31 2024 |
2385 |
340.64 |
| Jul 31 2024 |
3010 |
340.64 |
| Jul 24 2024 |
2424 |
340.64 |
| Jul 24 2024 |
2923 |
340.64 |
| Jul 17 2024 |
2403 |
340.64 |
| Jul 17 2024 |
2862 |
340.64 |
| Aug 03 2023 |
9992 |
522.5 |
| Aug 03 2023 |
13887 |
522.5 |
| Jul 27 2023 |
9992 |
522.5 |
| Jul 27 2023 |
13939 |
522.5 |
| Jul 20 2023 |
10042 |
522.5 |
| Jul 20 2023 |
13526 |
522.5 |
| Jul 13 2023 |
10066 |
522.5 |
| Jul 13 2023 |
13559 |
522.5 |
| Jul 06 2023 |
10101 |
522.5 |
| Jul 06 2023 |
13576 |
522.5 |
| Jun 29 2023 |
10088 |
522.5 |
| Jun 29 2023 |
13628 |
522.5 |
| Jun 22 2023 |
10089 |
522.5 |
| Jun 22 2023 |
13665 |
522.5 |
| Jun 15 2023 |
9807 |
522.5 |
| Jun 15 2023 |
13495 |
522.5 |
| Jun 08 2023 |
9800 |
522.5 |
| Jun 08 2023 |
13490 |
522.5 |
| Jun 01 2023 |
9890 |
522.5 |
| Jun 01 2023 |
13556 |
522.5 |
| May 25 2023 |
9860 |
522.5 |
| May 25 2023 |
13043 |
522.5 |
| May 18 2023 |
9949 |
522.5 |
| May 18 2023 |
13088 |
522.5 |
| May 11 2023 |
9999 |
522.5 |
| May 11 2023 |
13094 |
522.5 |
| May 04 2023 |
9884 |
522.5 |
| May 04 2023 |
12821 |
522.5 |
| Apr 27 2023 |
9653 |
522.5 |
| Apr 27 2023 |
12677 |
522.5 |
| Apr 20 2023 |
9622 |
522.5 |
| Apr 20 2023 |
12694 |
522.5 |
| Apr 13 2023 |
9614 |
522.5 |
| Apr 13 2023 |
12704 |
522.5 |
| Apr 06 2023 |
9340 |
522.5 |
| Apr 06 2023 |
12392 |
522.5 |
| Mar 30 2023 |
9122 |
522.5 |
| Mar 30 2023 |
12030 |
522.5 |
| Mar 23 2023 |
9180 |
522.5 |
| Mar 23 2023 |
12016 |
522.5 |
| Mar 16 2023 |
9091 |
522.5 |
| Mar 16 2023 |
11940 |
522.5 |
| Mar 09 2023 |
9006 |
522.5 |
| Mar 09 2023 |
11886 |
522.5 |
| Mar 02 2023 |
8964 |
522.5 |
| Mar 02 2023 |
11817 |
522.5 |
| Feb 23 2023 |
9036 |
522.5 |
| Feb 23 2023 |
11840 |
522.5 |
| Feb 16 2023 |
8925 |
522.5 |
| Feb 16 2023 |
11818 |
522.5 |
| Feb 09 2023 |
8820 |
522.5 |
| Feb 09 2023 |
11717 |
522.5 |
| Feb 02 2023 |
8773 |
522.5 |
| Feb 02 2023 |
11660 |
522.5 |
| Jan 26 2023 |
8686 |
522.5 |
| Jan 26 2023 |
11537 |
522.5 |
| Jan 19 2023 |
8686 |
522.5 |
| Jan 19 2023 |
11499 |
522.5 |
| Jan 12 2023 |
8686 |
522.5 |
| Jan 12 2023 |
11484 |
522.5 |
| Jan 05 2023 |
8686 |
522.5 |
| Jan 05 2023 |
11514 |
522.5 |
| Dec 29 2022 |
8686 |
522.5 |
| Dec 29 2022 |
11515 |
522.5 |
| Dec 22 2022 |
8686 |
522.5 |
| Dec 22 2022 |
11515 |
522.5 |
| Dec 15 2022 |
8686 |
522.5 |
| Dec 15 2022 |
11519 |
522.5 |
| Dec 08 2022 |
8686 |
522.5 |
| Dec 08 2022 |
11524 |
522.5 |
| Dec 01 2022 |
8686 |
522.5 |
| Dec 01 2022 |
11524 |
522.5 |
| Nov 24 2022 |
8686 |
522.5 |
| Nov 24 2022 |
11533 |
522.5 |
| Nov 17 2022 |
8663 |
522.5 |
| Nov 17 2022 |
11515 |
522.5 |
| Nov 10 2022 |
8663 |
522.5 |
| Nov 10 2022 |
11515 |
522.5 |
| Nov 03 2022 |
8651 |
522.5 |
| Nov 03 2022 |
11478 |
522.5 |
| Oct 27 2022 |
8652 |
522.5 |
| Oct 27 2022 |
11475 |
522.5 |
| Oct 20 2022 |
8683 |
522.5 |
| Oct 20 2022 |
11544 |
522.5 |
| Oct 13 2022 |
8579 |
522.5 |
| Oct 13 2022 |
11448 |
522.5 |
| Oct 06 2022 |
8523 |
522.5 |
| Oct 06 2022 |
11406 |
522.5 |
| Sep 29 2022 |
8497 |
522.5 |
| Sep 29 2022 |
11395 |
522.5 |
| Sep 22 2022 |
8450 |
522.5 |
| Sep 22 2022 |
11346 |
522.5 |
| Sep 15 2022 |
8430 |
522.5 |
| Sep 15 2022 |
11405 |
522.5 |
| Sep 08 2022 |
8553 |
522.5 |
| Sep 08 2022 |
11463 |
522.5 |
| Sep 01 2022 |
8512 |
522.5 |
| Sep 01 2022 |
11475 |
522.5 |
| Aug 25 2022 |
8515 |
522.5 |
| Aug 25 2022 |
11446 |
522.5 |
| Aug 18 2022 |
8519 |
522.5 |
| Aug 18 2022 |
11460 |
522.5 |
| Aug 11 2022 |
8519 |
522.5 |
| Aug 11 2022 |
11363 |
522.5 |
| Aug 04 2022 |
8504 |
522.5 |
| Aug 04 2022 |
11357 |
522.5 |
| Jul 28 2022 |
8435 |
522.5 |
| Jul 28 2022 |
11224 |
522.5 |
| Jul 21 2022 |
8331 |
522.5 |
| Jul 21 2022 |
11152 |
522.5 |
| Jul 14 2022 |
8332 |
522.5 |
| Jul 14 2022 |
11131 |
522.5 |
| Jul 07 2022 |
8295 |
522.5 |
| Jul 07 2022 |
10931 |
522.5 |
| Jun 30 2022 |
8278 |
522.5 |
| Jun 30 2022 |
10917 |
522.5 |
| Jun 23 2022 |
8263 |
522.5 |
| Jun 23 2022 |
10919 |
522.5 |
| Jun 16 2022 |
8174 |
522.5 |
| Jun 16 2022 |
10890 |
522.5 |
| Jun 09 2022 |
8051 |
522.5 |
| Jun 09 2022 |
10982 |
522.5 |
| Jun 02 2022 |
7960 |
522.5 |
| Jun 02 2022 |
10969 |
522.5 |
| May 26 2022 |
7928 |
522.5 |
| May 26 2022 |
10910 |
522.5 |
| May 19 2022 |
7860 |
522.5 |
| May 19 2022 |
10853 |
522.5 |
| May 12 2022 |
7837 |
522.5 |
| May 12 2022 |
10798 |
522.5 |
| May 05 2022 |
7633 |
522.5 |
| May 05 2022 |
10381 |
522.5 |
| Apr 28 2022 |
7713 |
522.5 |
| Apr 28 2022 |
10526 |
522.5 |
| Apr 21 2022 |
7296 |
522.5 |
| Apr 21 2022 |
9978 |
522.5 |
| Apr 14 2022 |
7230 |
522.5 |
| Apr 14 2022 |
9937 |
522.5 |
| Apr 07 2022 |
7153 |
522.5 |
| Apr 07 2022 |
9948 |
522.5 |
| Mar 31 2022 |
7149 |
522.5 |
| Mar 31 2022 |
9843 |
522.5 |
| Mar 24 2022 |
6914 |
522.5 |
| Mar 24 2022 |
9661 |
522.5 |
| Mar 17 2022 |
6902 |
522.5 |
| Mar 17 2022 |
9586 |
522.5 |
| Mar 10 2022 |
6873 |
522.5 |
| Mar 10 2022 |
9576 |
522.5 |
| Mar 03 2022 |
7042 |
522.5 |
| Mar 03 2022 |
9716 |
522.5 |
| Feb 24 2022 |
6874 |
522.5 |
| Feb 24 2022 |
9709 |
522.5 |
| Feb 17 2022 |
6538 |
522.5 |
| Feb 17 2022 |
8866 |
522.5 |
| Feb 10 2022 |
6643 |
522.5 |
| Feb 10 2022 |
8792 |
522.5 |
| Feb 03 2022 |
6778 |
522.5 |
| Feb 03 2022 |
8929 |
522.5 |
| Jan 27 2022 |
6826 |
522.5 |
| Jan 27 2022 |
8978 |
522.5 |
| Jan 20 2022 |
6879 |
522.5 |
| Jan 20 2022 |
8996 |
522.5 |
| Jan 13 2022 |
6879 |
522.5 |
| Jan 13 2022 |
9044 |
522.5 |
| Jan 06 2022 |
6880 |
522.5 |
| Jan 06 2022 |
9045 |
522.5 |
| Dec 30 2021 |
6892 |
522.5 |
| Dec 30 2021 |
9061 |
522.5 |
| Dec 23 2021 |
6891 |
522.5 |
| Dec 23 2021 |
9061 |
522.5 |
| Dec 16 2021 |
6891 |
522.5 |
| Dec 16 2021 |
9061 |
522.5 |
| Dec 09 2021 |
6891 |
522.5 |
| Dec 09 2021 |
9061 |
522.5 |
| Dec 02 2021 |
6891 |
522.5 |
| Dec 02 2021 |
9066 |
522.5 |
| Nov 25 2021 |
6892 |
522.5 |
| Nov 25 2021 |
9066 |
522.5 |
| Nov 18 2021 |
6892 |
522.5 |
| Nov 18 2021 |
9067 |
522.5 |
| Nov 11 2021 |
6893 |
522.5 |
| Nov 11 2021 |
9068 |
522.5 |
| Nov 04 2021 |
6891 |
522.5 |
| Nov 04 2021 |
9148 |
522.5 |
| Oct 28 2021 |
6892 |
522.5 |
| Oct 28 2021 |
9148 |
522.5 |
| Oct 21 2021 |
6893 |
522.5 |
| Oct 21 2021 |
9176 |
522.5 |
| Oct 14 2021 |
6900 |
522.5 |
| Oct 14 2021 |
9189 |
522.5 |
| Oct 07 2021 |
6925 |
522.5 |
| Oct 07 2021 |
9215 |
522.5 |
| Sep 30 2021 |
6950 |
522.5 |
| Sep 30 2021 |
9173 |
522.5 |
| Sep 23 2021 |
6994 |
522.5 |
| Sep 23 2021 |
9093 |
522.5 |
| Sep 16 2021 |
6923 |
522.5 |
| Sep 16 2021 |
9034 |
522.5 |
| Apr 01 2021 |
15232 |
588.75 |
| Mar 01 2021 |
15701 |
588.75 |
| Feb 01 2021 |
15483 |
588.75 |
| Jan 01 2021 |
15338 |
588.75 |
| Dec 01 2020 |
14452 |
588.75 |
| Nov 01 2020 |
16457 |
588.75 |
| Oct 01 2020 |
16595 |
588.75 |
| Sep 01 2020 |
17291 |
588.75 |
| Aug 01 2020 |
17828 |
588.75 |
| Jul 01 2020 |
18644 |
588.75 |
| Apr 01 2020 |
19906 |
558.8 |
| Mar 01 2020 |
20398 |
558.8 |
| Feb 01 2020 |
20318 |
558.8 |
| Jan 01 2020 |
20327 |
558.8 |
| Dec 01 2019 |
20288 |
558.8 |
| Nov 01 2019 |
18447 |
558.8 |
| Oct 01 2019 |
18476 |
558.8 |
| Sep 01 2019 |
19536 |
558.8 |
| Aug 01 2019 |
17560 |
558.8 |
| Jul 01 2019 |
17526 |
558.8 |
| Jun 01 2019 |
17234 |
558.8 |
| May 01 2019 |
16776 |
558.8 |
| Apr 01 2019 |
15886 |
528.85 |
| Mar 01 2019 |
15545 |
528.85 |
| Feb 01 2019 |
15407 |
528.85 |
| Jan 01 2019 |
12244 |
528.85 |
| Dec 01 2018 |
15311 |
528.85 |
| Nov 01 2018 |
12210 |
528.85 |
| Oct 01 2018 |
12223 |
528.85 |
| Sep 01 2018 |
11401 |
528.85 |
| Aug 01 2018 |
10795 |
528.85 |
| Jul 01 2018 |
10541 |
528.85 |
| Jun 01 2018 |
9865 |
528.85 |
| May 01 2018 |
8347 |
528.85 |
