| May 26 2026 |
5689 |
285.51 |
| May 19 2026 |
5809 |
285.51 |
| May 12 2026 |
5468 |
285.51 |
| May 05 2026 |
5461 |
285.51 |
| Apr 28 2026 |
5499 |
285.51 |
| Apr 21 2026 |
5987 |
285.51 |
| Apr 14 2026 |
6024 |
285.51 |
| Apr 07 2026 |
6791 |
284.84 |
| Mar 31 2026 |
6734 |
284.84 |
| Mar 24 2026 |
6720 |
284.84 |
| Mar 17 2026 |
6727 |
284.84 |
| Mar 10 2026 |
6759 |
284.84 |
| Mar 03 2026 |
6780 |
284.84 |
| Feb 24 2026 |
572 |
315.32 |
| Feb 17 2026 |
587 |
315.32 |
| Feb 10 2026 |
587 |
315.32 |
| Feb 03 2026 |
587 |
315.32 |
| Jan 27 2026 |
584 |
315.32 |
| Jan 20 2026 |
584 |
315.32 |
| Jan 13 2026 |
584 |
315.32 |
| Jan 06 2026 |
584 |
315.32 |
| Dec 30 2025 |
584 |
315.32 |
| Dec 23 2025 |
584 |
315.32 |
| Dec 16 2025 |
584 |
315.32 |
| Dec 09 2025 |
534 |
315.32 |
| Dec 02 2025 |
506 |
315.32 |
| Nov 25 2025 |
478 |
315.32 |
| Nov 18 2025 |
478 |
315.32 |
| Nov 11 2025 |
267 |
315.32 |
| Nov 04 2025 |
270 |
315.32 |
| Oct 28 2025 |
275 |
315.32 |
| Oct 21 2025 |
300 |
315.32 |
| Oct 14 2025 |
309 |
315.32 |
| Oct 07 2025 |
321 |
315.32 |
| Sep 30 2025 |
343 |
315.32 |
| Sep 23 2025 |
355 |
315.32 |
| Sep 16 2025 |
338 |
315.32 |
| Sep 09 2025 |
344 |
315.32 |
| Sep 02 2025 |
346 |
315.32 |
| Aug 26 2025 |
341 |
315.32 |
| Aug 19 2025 |
378 |
315.32 |
| Aug 12 2025 |
427 |
315.32 |
| Aug 05 2025 |
432 |
315.32 |
| Jul 29 2025 |
440 |
315.32 |
| Jul 22 2025 |
418 |
315.32 |
| Jul 15 2025 |
428 |
315.32 |
| Jul 08 2025 |
433 |
315.32 |
| Jul 01 2025 |
406 |
315.32 |
| Jun 24 2025 |
437 |
315.32 |
| Jun 17 2025 |
473 |
315.32 |
| Jun 10 2025 |
8201 |
330.22 |
| Jun 03 2025 |
8201 |
330.22 |
| May 27 2025 |
9325 |
330.22 |
| May 20 2025 |
12362 |
376.27 |
| May 13 2025 |
11992 |
376.27 |
| May 06 2025 |
11984 |
376.27 |
| Apr 29 2025 |
10942 |
376.27 |
| Apr 22 2025 |
11281 |
376.27 |
| Apr 15 2025 |
12273 |
376.27 |
| Apr 08 2025 |
12124 |
376.27 |
| Apr 01 2025 |
11947 |
376.27 |
| Mar 11 2025 |
13836 |
391.53 |
| Mar 04 2025 |
12038 |
391.53 |
| Feb 25 2025 |
12095 |
391.53 |
| Feb 18 2025 |
11740 |
391.53 |
| Apr 01 2021 |
14670 |
560.58 |
| Mar 01 2021 |
15123 |
560.58 |
| Feb 01 2021 |
14914 |
560.58 |
| Jan 01 2021 |
14772 |
560.58 |
| Dec 01 2020 |
13921 |
560.58 |
| Nov 01 2020 |
15847 |
560.58 |
| Oct 01 2020 |
15990 |
560.58 |
| Sep 01 2020 |
16678 |
560.58 |
| Aug 01 2020 |
17210 |
560.58 |
| Jul 01 2020 |
17994 |
560.58 |
| Apr 01 2020 |
19754 |
556.25 |
| Mar 01 2020 |
20244 |
556.25 |
| Feb 01 2020 |
20166 |
556.25 |
| Jan 01 2020 |
20176 |
556.25 |
| Dec 01 2019 |
20137 |
556.25 |
| Nov 01 2019 |
18302 |
556.25 |
| Oct 01 2019 |
18320 |
556.25 |
| Sep 01 2019 |
19373 |
556.25 |
| Aug 01 2019 |
17444 |
556.25 |
| Jul 01 2019 |
17411 |
556.25 |
| Jun 01 2019 |
17118 |
556.25 |
| May 01 2019 |
16660 |
556.25 |
| Apr 01 2019 |
16457 |
551.92 |
| Mar 01 2019 |
16104 |
551.92 |
| Feb 01 2019 |
15945 |
551.92 |
| Jan 01 2019 |
12662 |
551.92 |
| Dec 01 2018 |
15845 |
551.92 |
| Nov 01 2018 |
12626 |
551.92 |
| Oct 01 2018 |
12626 |
551.92 |
| Sep 01 2018 |
11766 |
551.92 |
| Aug 01 2018 |
11121 |
551.92 |
| Jul 01 2018 |
10866 |
551.92 |
| Jun 01 2018 |
10138 |
551.92 |
| May 01 2018 |
8584 |
551.92 |
