| Mar 27 2024 |
1112 |
591.5 |
| Mar 21 2024 |
1164 |
599.08 |
| Mar 14 2024 |
1148 |
599.08 |
| Mar 07 2024 |
1287 |
596.56 |
| Feb 29 2024 |
1290 |
596.56 |
| Feb 22 2024 |
1289 |
596.56 |
| Feb 15 2024 |
1303 |
597.73 |
| Feb 08 2024 |
1304 |
597.73 |
| Feb 01 2024 |
1305 |
597.73 |
| Jan 25 2024 |
1305 |
597.73 |
| Jan 18 2024 |
1315 |
597.73 |
| Jan 11 2024 |
1315 |
597.73 |
| Jan 04 2024 |
1315 |
597.73 |
| Dec 28 2023 |
1310 |
597.73 |
| Dec 21 2023 |
1310 |
597.73 |
| Dec 14 2023 |
1310 |
597.73 |
| Dec 07 2023 |
1306 |
597.73 |
| Nov 30 2023 |
893 |
597.73 |
| Nov 23 2023 |
693 |
597.73 |
| Nov 16 2023 |
588 |
597.73 |
| Nov 09 2023 |
570 |
597.73 |
| Nov 02 2023 |
569 |
597.73 |
| Oct 26 2023 |
512 |
597.73 |
| Oct 19 2023 |
513 |
597.73 |
| Oct 12 2023 |
524 |
597.73 |
| Oct 05 2023 |
524 |
597.73 |
| Sep 28 2023 |
473 |
597.73 |
| Sep 21 2023 |
466 |
597.73 |
| Sep 14 2023 |
469 |
597.73 |
| Sep 07 2023 |
480 |
597.73 |
| Aug 31 2023 |
479 |
597.73 |
| Aug 24 2023 |
480 |
597.73 |
| Aug 17 2023 |
482 |
597.73 |
| Aug 10 2023 |
482 |
597.73 |
| Aug 03 2023 |
481 |
597.73 |
| Jul 27 2023 |
481 |
597.73 |
| Jul 20 2023 |
447 |
597.73 |
| Jul 13 2023 |
447 |
597.73 |
| Jul 06 2023 |
429 |
597.73 |
| Jun 29 2023 |
417 |
597.73 |
| Jun 22 2023 |
418 |
597.73 |
| Jun 15 2023 |
344 |
597.73 |
| Jun 08 2023 |
328 |
597.73 |
| Jun 01 2023 |
306 |
597.73 |
| May 25 2023 |
285 |
597.73 |
| May 18 2023 |
285 |
597.73 |
| May 11 2023 |
269 |
575.79 |
| May 04 2023 |
266 |
575.79 |
| Apr 27 2023 |
252 |
575.79 |
| Apr 20 2023 |
255 |
575.79 |
| Apr 13 2023 |
258 |
575.79 |
| Apr 06 2023 |
266 |
575.79 |
| Mar 30 2023 |
261 |
575.79 |
| Mar 23 2023 |
220 |
535.1 |
| Mar 16 2023 |
225 |
535.1 |
| Mar 09 2023 |
230 |
535.1 |
| Mar 02 2023 |
229 |
535.1 |
| Feb 23 2023 |
235 |
533.71 |
| Feb 16 2023 |
239 |
533.71 |
| Feb 09 2023 |
239 |
533.71 |
| Feb 02 2023 |
238 |
533.71 |
| Jan 26 2023 |
238 |
533.71 |
| Jan 19 2023 |
238 |
533.71 |
| Jan 12 2023 |
238 |
533.71 |
| Jan 05 2023 |
238 |
533.71 |
| Dec 29 2022 |
238 |
533.71 |
| Dec 22 2022 |
238 |
533.71 |
| Dec 15 2022 |
238 |
533.71 |
| Dec 08 2022 |
238 |
533.71 |
| Dec 01 2022 |
238 |
533.71 |
| Nov 24 2022 |
238 |
533.71 |
| Nov 17 2022 |
238 |
533.71 |
| Nov 10 2022 |
240 |
533.71 |
| Nov 03 2022 |
240 |
533.71 |
| Oct 27 2022 |
240 |
533.71 |
| Oct 20 2022 |
240 |
533.71 |
| Oct 13 2022 |
240 |
533.71 |
| Oct 06 2022 |
238 |
533.71 |
| Sep 29 2022 |
238 |
533.71 |
| Sep 22 2022 |
229 |
533.71 |
| Sep 15 2022 |
229 |
533.71 |
| Sep 08 2022 |
217 |
533.71 |
| Sep 01 2022 |
218 |
533.71 |
| Aug 25 2022 |
209 |
524.51 |
| Aug 18 2022 |
209 |
524.51 |
| Aug 11 2022 |
209 |
524.51 |
| Aug 04 2022 |
209 |
524.51 |
| Jul 28 2022 |
209 |
524.51 |
| Jul 21 2022 |
208 |
524.51 |
| Jul 14 2022 |
208 |
524.51 |
| Jul 07 2022 |
208 |
524.51 |
| Jun 30 2022 |
208 |
524.51 |
| Jun 23 2022 |
206 |
524.51 |
| Jun 16 2022 |
206 |
524.51 |
| Jun 09 2022 |
115 |
524.51 |
| Jun 02 2022 |
114 |
524.51 |
| May 26 2022 |
114 |
524.51 |
| May 19 2022 |
110 |
524.51 |
| May 12 2022 |
110 |
524.51 |
| May 05 2022 |
93 |
524.51 |
| Apr 28 2022 |
93 |
524.51 |
| Apr 21 2022 |
91 |
524.51 |
| Apr 14 2022 |
91 |
524.51 |
| Apr 07 2022 |
91 |
524.51 |
| Mar 31 2022 |
91 |
524.51 |
| Mar 24 2022 |
88 |
524.51 |
| Mar 17 2022 |
88 |
524.51 |
| Mar 10 2022 |
84 |
515.6 |
| Mar 03 2022 |
84 |
515.6 |
| Feb 24 2022 |
84 |
515.6 |
| Feb 17 2022 |
80 |
515.6 |
| Feb 10 2022 |
80 |
515.6 |
| Feb 03 2022 |
80 |
515.6 |
| Jan 27 2022 |
80 |
515.6 |
| Jan 20 2022 |
80 |
515.6 |
| Jan 13 2022 |
80 |
515.6 |
| Jan 06 2022 |
80 |
515.6 |
| Dec 30 2021 |
80 |
515.6 |
| Dec 23 2021 |
80 |
515.6 |
| Dec 16 2021 |
80 |
515.6 |
| Dec 09 2021 |
80 |
515.6 |
| Dec 02 2021 |
80 |
515.6 |
| Nov 25 2021 |
80 |
515.6 |
| Nov 18 2021 |
80 |
515.6 |
| Nov 11 2021 |
80 |
515.6 |
| Nov 04 2021 |
80 |
515.6 |
| Oct 28 2021 |
81 |
515.6 |
| Oct 21 2021 |
81 |
515.6 |
| Oct 14 2021 |
83 |
515.6 |
| Oct 07 2021 |
88 |
515.6 |
| Sep 30 2021 |
91 |
515.6 |
| Sep 23 2021 |
94 |
515.6 |
| Sep 16 2021 |
183 |
515.6 |
| Sep 09 2021 |
212 |
515.6 |
| Sep 02 2021 |
218 |
515.6 |
| Aug 26 2021 |
213 |
515.6 |
| Aug 19 2021 |
224 |
515.6 |
| Aug 12 2021 |
225 |
515.6 |
| Aug 05 2021 |
223 |
515.6 |
| Jul 29 2021 |
226 |
515.6 |
| Jul 22 2021 |
234 |
515.6 |
| Jul 15 2021 |
236 |
515.6 |
| Jul 08 2021 |
236 |
515.6 |
| Jul 01 2021 |
239 |
515.6 |
| Jun 24 2021 |
239 |
515.6 |
| Jun 01 2021 |
289 |
542.97 |
| May 01 2021 |
290 |
547.46 |
| Apr 01 2021 |
255 |
531.71 |
| Mar 01 2021 |
318 |
554.24 |
| Feb 01 2021 |
292 |
546.66 |
| Jan 01 2021 |
287 |
546.66 |
| Dec 01 2020 |
363 |
528.23 |
| Nov 01 2020 |
288 |
546.66 |
| Oct 01 2020 |
293 |
546.66 |
| Sep 01 2020 |
305 |
546.66 |
| Aug 01 2020 |
422 |
528.23 |
| Jul 01 2020 |
331 |
547.06 |
| Apr 01 2020 |
442 |
565.92 |
| Mar 01 2020 |
475 |
574.54 |
| Feb 01 2020 |
673 |
575.37 |
| Jan 01 2020 |
676 |
575.37 |
| Dec 01 2019 |
676 |
575.37 |
| Nov 01 2019 |
662 |
575.37 |
| Oct 01 2019 |
669 |
575.37 |
| Sep 01 2019 |
859 |
575.37 |
| Aug 01 2019 |
637 |
575.37 |
| Jul 01 2019 |
633 |
575.37 |
| Jun 01 2019 |
639 |
575.37 |
| May 01 2019 |
604 |
575.37 |
| Apr 01 2019 |
637 |
622.5 |
| Mar 01 2019 |
620 |
622.5 |
| Feb 01 2019 |
596 |
622.5 |
| Jan 01 2019 |
13441 |
622.5 |
| Dec 01 2018 |
16845 |
622.5 |
| Nov 01 2018 |
13403 |
622.5 |
| Oct 01 2018 |
13379 |
622.5 |
| Sep 01 2018 |
12416 |
622.5 |
| Aug 01 2018 |
11700 |
622.5 |
| Jul 01 2018 |
11405 |
622.5 |
| Jun 01 2018 |
10599 |
622.5 |
| May 01 2018 |
8990 |
622.5 |
